We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 164 | 31.565 | DE |
| 4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 266 | 31.565 | DE |
| 12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 349 | 31.565 | DE |
| 26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 746 | 31.565 | DE |
| 52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 669 | 31.565 | DE |
| 156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 580 | 31.565 | DE |
| 260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 353 | 31.565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 96 |
| 1750350600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1750264200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 204 |
| 1750177800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2 |
| 1750091400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 108 |
| 1749832200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 504 |
| 1749745800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1813 |
| 1749659400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 289 |
| 1749573000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 80 |
| 1749486600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 433 |
| 1749227400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 272 |
| 1749141000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 110 |
| 1749054600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 271 |
| 1748968200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 52 |
| 1748881800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 67 |
| 1748622600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 104 |
| 1748536200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5 |
| 1748449800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 312 |
| 1748363400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 408 |
| 1748017800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 14 |
| 1747931400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 117 |
| 1747845000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 259 |
| 1747758600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 207 |
| 1747672200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 98 |
| 1747413000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 77 |
| 1747326600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 83 |
| 1747240200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 268 |
| 1747153800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1580 |
| 1747067400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 32 |
| 1746808200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4502 |
| 1746721800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 123 |
| 1746635400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 103 |
| 1746549000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 303 |
| 1746203400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 27 |
| 1746117000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 101 |
| 1746030600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 33 |
| 1745944200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 244 |
| 1745857800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 66 |
| 1745598600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 68 |
| 1745512200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 340 |
| 1745425800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 137 |
| 1745339400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 60 |
| 1744907400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 8 |
| 1744821000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1744734600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 33 |
| 1744648200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1535 |
| 1744389000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 572 |
| 1744302600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 23 |
| 1744216200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 171 |
| 1744129800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 259 |
| 1744043400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 673 |
| 1743784200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1743697800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 226 |
| 1743611400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 7 |
| 1743525000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1743438600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1183 |
| 1743183000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 26 |
| 1743096600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 7 |
| 1743010200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 480 |
| 1742923800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1699 |
| 1742837400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
