Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Msci Argentina Etf | 0IWO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.565 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.565 |
0IWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.565 | 31.565 | 31.565 | 31.57 | 400 | 0.00 | 0.0% |
| 1 Month | 31.565 | 31.565 | 31.565 | 31.57 | 261 | 0.00 | 0.0% |
| 3 Months | 31.565 | 31.565 | 31.565 | 31.57 | 858 | 0.00 | 0.0% |
| 6 Months | 31.565 | 31.565 | 31.565 | 31.57 | 792 | 0.00 | 0.0% |
| 1 Year | 31.565 | 31.565 | 31.565 | 31.57 | 771 | 0.00 | 0.0% |
| 3 Years | 31.565 | 31.565 | 31.565 | 31.57 | 726 | 0.00 | 0.0% |
| 5 Years | 31.565 | 31.565 | 31.565 | 31.57 | 1,219 | 0.00 | 0.0% |
0IWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 29 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 200 |
| 28 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 25 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 600 |
| 24 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 23 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 22 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 400 |
| 21 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 100 |
| 18 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 17 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 16 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 15 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 14 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 3 |
| 11 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 10 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 09 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 08 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 07 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 04 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 03 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 02 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 01 Nov 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
| 31 Oct 2023 | 31.565 | 0.00 | 0.0% | 31.565 | 31.565 | 31.565 | 0.00 |
