We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 241 | 31.565 | DE |
| 4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 407 | 31.565 | DE |
| 12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 993 | 31.565 | DE |
| 26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 957 | 31.565 | DE |
| 52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1916 | 31.565 | DE |
| 156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1785 | 31.565 | DE |
| 260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 1854 | 31.565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1 |
| 1721925000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 619 |
| 1721838600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 99 |
| 1721752200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1721665800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1721406600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4 |
| 1721320200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2940 |
| 1721233800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 410 |
| 1721147400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4 |
| 1721061000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 100 |
| 1720801800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1720715400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 904 |
| 1720629000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 114 |
| 1720542600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 8 |
| 1720456200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1 |
| 1720197000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 231 |
| 1720110600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1720024200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1719937800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1719851400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 46 |
| 1719592200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 213 |
| 1719505800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 342 |
| 1719419400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 13 |
| 1719333000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1719246600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1718987400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 118 |
| 1718901000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
| 1718814600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1718728200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 10 |
| 1718641800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 740 |
| 1718382600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 18 |
| 1718296200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 20 |
| 1718209800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 7 |
| 1718123400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 113 |
| 1718037000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 9203 |
| 1717777800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1 |
| 1717691400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 29 |
| 1717605000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 176 |
| 1717518600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 631 |
| 1717432200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
| 1717173000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 406 |
| 1717086600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 25 |
| 1717000200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 237 |
| 1716913800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 732 |
| 1716568200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 101 |
| 1716481800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1638 |
| 1716395400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 15 |
| 1716309000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2840 |
| 1716222600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 660 |
| 1715963400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 125 |
| 1715877000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 109 |
| 1715790600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 352 |
| 1715704200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1934 |
| 1715617800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 904 |
| 1715358600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1534 |
| 1715272200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2613 |
| 1715185800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1852 |
| 1715099400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 14073 |
| 1714753800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 108 |
| 1714667400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 300 |
| 1714581000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 241 |
| 1714494600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 389 |
| 1714408200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
