
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.565 | 31.565 | 31.565 | 164 | 31.565 | DE |
4 | 0 | 0 | 31.565 | 31.565 | 31.565 | 266 | 31.565 | DE |
12 | 0 | 0 | 31.565 | 31.565 | 31.565 | 349 | 31.565 | DE |
26 | 0 | 0 | 31.565 | 31.565 | 31.565 | 746 | 31.565 | DE |
52 | 0 | 0 | 31.565 | 31.565 | 31.565 | 669 | 31.565 | DE |
156 | 0 | 0 | 31.565 | 31.565 | 31.565 | 580 | 31.565 | DE |
260 | 0 | 0 | 31.565 | 31.565 | 31.565 | 353 | 31.565 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750437000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 96 |
1750350600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
1750264200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 204 |
1750177800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 2 |
1750091400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 108 |
1749832200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 504 |
1749745800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1813 |
1749659400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 289 |
1749573000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 80 |
1749486600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 433 |
1749227400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 272 |
1749141000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 110 |
1749054600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 271 |
1748968200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 52 |
1748881800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 67 |
1748622600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 104 |
1748536200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 5 |
1748449800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 312 |
1748363400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 408 |
1748017800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 14 |
1747931400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 117 |
1747845000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 259 |
1747758600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 207 |
1747672200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 98 |
1747413000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 77 |
1747326600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 83 |
1747240200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 268 |
1747153800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1580 |
1747067400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 32 |
1746808200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 4502 |
1746721800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 123 |
1746635400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 103 |
1746549000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 303 |
1746203400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 27 |
1746117000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 101 |
1746030600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 33 |
1745944200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 244 |
1745857800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 66 |
1745598600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 68 |
1745512200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 340 |
1745425800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 137 |
1745339400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 60 |
1744907400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 8 |
1744821000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
1744734600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 33 |
1744648200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1535 |
1744389000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 572 |
1744302600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 23 |
1744216200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 171 |
1744129800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 259 |
1744043400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 673 |
1743784200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
1743697800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 226 |
1743611400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 7 |
1743525000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 301 |
1743438600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1183 |
1743183000 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 26 |
1743096600 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 7 |
1743010200 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 480 |
1742923800 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 1699 |
1742837400 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions