We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:39:43 | 86.6 | 150 | O | 627 | 8 | LSE | ||||
| 04:11:29 | 87.14 | 50 | O | 477 | 7 | LSE | ||||
| 03:31:57 | 86.721 | 50 | O | 427 | 6 | LSE | ||||
| 03:31:34 | 86.605 | 3 | O | 377 | 5 | LSE | ||||
| 02:17:51 | 85.91 | 93 | O | 374 | 4 | LSE | ||||
| 02:11:51 | 85.465 | 70 | O | 281 | 3 | LSE | ||||
| 02:00:35 | 84.915 | 200 | O | 211 | 2 | LSE | ||||
| 01:36:01 | 83.46 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
