We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:10 | 86.93 | 1 | O | 2,106 | 10 | LSE | ||||
| 05:01:31 | 86.94 | 2 | O | 2,105 | 9 | LSE | ||||
| 05:01:29 | 86.914 | 5 | O | 2,103 | 8 | LSE | ||||
| 04:07:52 | 87.06 | 1000 | O | 2,098 | 7 | LSE | ||||
| 04:07:52 | 87.06 | 1000 | O | 1,098 | 6 | LSE | ||||
| 01:36:59 | 86.94 | 1 | O | 98 | 5 | LSE | ||||
| 01:35:28 | 87.57 | 2 | O | 97 | 4 | LSE | ||||
| 01:35:24 | 87.56 | 2 | O | 95 | 3 | LSE | ||||
| 17:00:41 | 87.814 | 86 | O | 93 | 2 | LSE | ||||
| 17:00:39 | 87.9 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
