We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:01 | 84.5 | 30 | O | 297 | 12 | LSE | ||||
| 03:56:14 | 84.415 | 8 | O | 267 | 11 | LSE | ||||
| 03:53:17 | 84.775 | 5 | O | 259 | 10 | LSE | ||||
| 02:51:47 | 84.818 | 1 | O | 254 | 9 | LSE | ||||
| 02:51:47 | 84.73 | 1 | O | 253 | 8 | LSE | ||||
| 02:14:35 | 84.34 | 2 | O | 252 | 7 | LSE | ||||
| 02:14:33 | 84.307 | 2 | O | 250 | 6 | LSE | ||||
| 02:04:32 | 84.83 | 1 | O | 248 | 5 | LSE | ||||
| 01:45:50 | 84.52 | 99 | O | 247 | 4 | LSE | ||||
| 01:43:54 | 84.478 | 12 | O | 148 | 3 | LSE | ||||
| 01:35:05 | 84.98 | 36 | O | 136 | 2 | LSE | ||||
| 17:00:19 | 84.87 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
