0IX3

Global X Social Media Etf Historical Data - 0IX3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global X Social Media Etf 0IX3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.40 10:00:00
Open Price Low Price High Price Close Price Previous Close
34.40 34.40
more quote information »

0IX3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month34.4034.4034.4034.401000.000.0%
3 Months34.4034.4034.4034.401000.000.0%
6 Months34.4034.4034.4034.40750.000.0%
1 Year34.4034.4034.4034.401840.000.0%
3 Years34.4034.4034.4034.408200.000.0%
5 Years35.7735.7734.4034.40813-1.37-3.83%

0IX3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
05 Jul 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
02 Jul 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
01 Jul 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
30 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
29 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
28 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
25 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
24 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 100
23 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
22 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
21 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
18 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
17 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
16 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
15 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
14 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
11 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
10 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
09 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
08 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
07 Jun 2022 34.40 0.00 0.0% 34.40 34.40 34.40 0.00
Your Recent History
LSE
0IX3
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 03:46:31