Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore SE | 0IXZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3275 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3275 | 5.3275 |
0IXZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0IXZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 29,790 |
| 03 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 707,106 |
| 02 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 67,082 |
| 01 May 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 113,839 |
| 30 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 441,795 |
| 27 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 47,247 |
| 26 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 496,553 |
| 25 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 536,135 |
| 24 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 61,652 |
| 23 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 525,070 |
| 20 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 22,287 |
| 19 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 97,140 |
| 18 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 50,820 |
| 17 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 35,414 |
| 16 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 546,226 |
| 13 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 100,027 |
| 12 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 240,546 |
| 11 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 120,734 |
| 10 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 54,042 |
| 09 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 92,619 |
| 06 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 64,052 |
| 05 Apr 2024 | 5.3275 | 0.00 | 0.00% | 5.3275 | 5.3275 | 5.3275 | 313,529 |
