0IY1

Atria Oyj Historical Data - 0IY1

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atria Oyj 0IY1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.17 10:00:00
Open Price Low Price High Price Close Price Previous Close
8.17 8.17
more quote information »

0IY1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.178.178.178.17330.000.0%
1 Month8.178.178.178.174480.000.0%
3 Months8.178.178.178.171,1680.000.0%
6 Months8.178.178.178.176920.000.0%
1 Year8.178.178.178.175010.000.0%
3 Years8.178.178.178.174300.000.0%
5 Years10.27510.2756.468.12433-2.11-20.49%

0IY1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 51
25 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 0.00
24 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 1
23 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 46
22 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 0.00
21 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 1,010
18 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 9
17 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 98
16 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 134
15 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 589
14 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 278
11 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 898
10 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 431
09 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 659
08 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 441
07 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 29
03 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 0.00
02 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 1,241
01 Jun 2022 8.17 0.00 0.0% 8.17 8.17 8.17 1,249
31 May 2022 8.17 0.00 0.0% 8.17 8.17 8.17 461
Your Recent History
LSE
0IY1
Atria Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:25:34