Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Atria Oyj | 0IY1 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 8.17 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.17 | 8.17 |
0IY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.17 | 8.17 | 8.17 | 8.17 | 33 | 0.00 | 0.0% |
1 Month | 8.17 | 8.17 | 8.17 | 8.17 | 448 | 0.00 | 0.0% |
3 Months | 8.17 | 8.17 | 8.17 | 8.17 | 1,168 | 0.00 | 0.0% |
6 Months | 8.17 | 8.17 | 8.17 | 8.17 | 692 | 0.00 | 0.0% |
1 Year | 8.17 | 8.17 | 8.17 | 8.17 | 501 | 0.00 | 0.0% |
3 Years | 8.17 | 8.17 | 8.17 | 8.17 | 430 | 0.00 | 0.0% |
5 Years | 10.275 | 10.275 | 6.46 | 8.12 | 433 | -2.11 | -20.49% |
0IY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 51 |
25 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
24 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1 |
23 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 46 |
22 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
21 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,010 |
18 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 9 |
17 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 98 |
16 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 134 |
15 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 589 |
14 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 278 |
11 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 898 |
10 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 431 |
09 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 659 |
08 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 441 |
07 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 29 |
03 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
02 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,241 |
01 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,249 |
31 May 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 461 |