PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atria Oyj | 0IY1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.17 | 8.17 |
0IY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.17 | 8.17 | 8.17 | 33 | 0.00 | 0.0% |
| 1 Month | 8.17 | 8.17 | 8.17 | 8.17 | 448 | 0.00 | 0.0% |
| 3 Months | 8.17 | 8.17 | 8.17 | 8.17 | 1,168 | 0.00 | 0.0% |
| 6 Months | 8.17 | 8.17 | 8.17 | 8.17 | 692 | 0.00 | 0.0% |
| 1 Year | 8.17 | 8.17 | 8.17 | 8.17 | 501 | 0.00 | 0.0% |
| 3 Years | 8.17 | 8.17 | 8.17 | 8.17 | 430 | 0.00 | 0.0% |
| 5 Years | 10.275 | 10.275 | 6.46 | 8.12 | 433 | -2.11 | -20.49% |
0IY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 51 |
| 25 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 24 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1 |
| 23 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 46 |
| 22 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 21 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,010 |
| 18 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 9 |
| 17 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 98 |
| 16 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 134 |
| 15 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 589 |
| 14 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 278 |
| 11 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 898 |
| 10 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 431 |
| 09 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 659 |
| 08 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 441 |
| 07 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 29 |
| 03 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 02 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,241 |
| 01 Jun 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1,249 |
| 31 May 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 461 |
