PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atria Oyj | 0IY1 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.17 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.17 | 8.17 |
0IY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.17 | 8.17 | 8.17 | 93 | 0.00 | 0.0% |
| 1 Month | 8.17 | 8.17 | 8.17 | 8.17 | 62 | 0.00 | 0.0% |
| 3 Months | 8.17 | 8.17 | 8.17 | 8.17 | 179 | 0.00 | 0.0% |
| 6 Months | 8.17 | 8.17 | 8.17 | 8.17 | 248 | 0.00 | 0.0% |
| 1 Year | 8.17 | 8.17 | 8.17 | 8.17 | 221 | 0.00 | 0.0% |
| 3 Years | 8.17 | 8.385 | 7.78 | 8.17 | 272 | 0.00 | 0.0% |
| 5 Years | 11.935 | 11.985 | 6.46 | 8.36 | 311 | -3.77 | -31.55% |
0IY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 26 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 138 |
| 25 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 19 |
| 22 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 21 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 46 |
| 20 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 169 |
| 19 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 49 |
| 18 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 10 |
| 15 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 4 |
| 14 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 13 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 12 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 2 |
| 11 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 1 |
| 08 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 07 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 06 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 05 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 01 Jan 2022 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 0.00 |
| 31 Dec 2021 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 115 |
| 30 Dec 2021 | 8.17 | 0.00 | 0.0% | 8.17 | 8.17 | 8.17 | 175 |
