Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Internet Of Things Etf | 0IY8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.375 |
0IY8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 20.375 | 20.375 | 20.375 | 20.38 | 535 | 0.00 | 0.00% |
3 Months | 20.375 | 20.375 | 20.375 | 20.38 | 1,511 | 0.00 | 0.00% |
6 Months | 20.375 | 20.375 | 20.375 | 20.38 | 810 | 0.00 | 0.00% |
1 Year | 20.375 | 20.375 | 20.375 | 20.38 | 670 | 0.00 | 0.00% |
3 Years | 20.375 | 20.375 | 20.375 | 20.38 | 1,060 | 0.00 | 0.00% |
5 Years | 19.173 | 20.375 | 19.173 | 20.37 | 811 | 1.20 | 6.27% |
0IY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
25 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
24 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
23 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
20 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
19 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
18 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
17 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
16 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
13 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
12 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
11 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 535 |
10 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
09 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
06 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
05 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
04 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
03 Apr 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
29 Mar 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 7 |
28 Mar 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |
27 Mar 2024 | 20.375 | 0.00 | 0.00% | 20.375 | 20.375 | 20.375 | 0.00 |