Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global X Fintech Etf | 0IYB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.40 | 22.40 |
0IYB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 22.40 | 22.40 | 22.40 | 22.40 | 865 | 0.00 | 0.0% |
3 Years | 22.40 | 22.40 | 22.40 | 22.40 | 474 | 0.00 | 0.0% |
5 Years | 19.47 | 22.40 | 19.40 | 22.14 | 431 | 2.93 | 15.05% |
0IYB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
26 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
25 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
24 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
21 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
20 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
19 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
18 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
17 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
14 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
13 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
12 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
11 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
10 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
07 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
06 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
05 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
04 Jan 2023 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
31 Dec 2022 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
30 Dec 2022 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |
29 Dec 2022 | 22.40 | 0.00 | 0.0% | 22.40 | 22.40 | 22.40 | 0.00 |