ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.175
0.03%
US Dollar vs AUD
1.53055
-0.16%
Bitcoin
63,945.28
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Global X Silver Miners Etf (0IYF)

  7. Global X Silver Miners Etf (0IYF) Historical

0IYF Global X Silver Miners Etf

30.75
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global X Silver Miners Etf 0IYF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 30.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
30.75 30.75
more quote information »

0IYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7530.7530.7530.751,4230.000.00%
1 Month30.7530.7530.7530.759,2360.000.00%
3 Months30.7530.7530.7530.755,3790.000.00%
6 Months30.7530.7530.7530.753,0350.000.00%
1 Year30.7530.7530.7530.752,3010.000.00%
3 Years30.7530.7530.7530.752,4400.000.00%
5 Years30.7530.7530.7530.756,3810.000.00%

0IYF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00
25 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,027
24 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 300
23 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,686
20 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,680
19 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 41,650
18 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 2,560
17 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,383
16 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 3,110
13 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 783
12 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 727
11 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 9,982
10 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,538
09 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 13,862
06 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 53,831
05 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,663
04 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,212
03 Apr 2024 30.75 0.00 0.00% 30.75 30.75 30.75 7,013
29 Mar 2024 30.75 0.00 0.00% 30.75 30.75 30.75 5,500
28 Mar 2024 30.75 0.00 0.00% 30.75 30.75 30.75 1,170
27 Mar 2024 30.75 0.00 0.00% 30.75 30.75 30.75 0.00

Your Recent History

LSE
0IYF
Global X Silver Miners Etf
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved