0IYF

Global X Silver Miners Etf Historical Data - 0IYF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Global X Silver Miners Etf 0IYF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.75 10:00:00
Open Price Low Price High Price Close Price Previous Close
30.75 30.75
more quote information »

0IYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7530.7530.7530.752,1000.000.0%
1 Month30.7530.7530.7530.755710.000.0%
3 Months30.7530.7530.7530.751,1020.000.0%
6 Months30.7530.7530.7530.751,9850.000.0%
1 Year30.7530.7530.7530.751,5230.000.0%
3 Years30.7530.7530.7530.758,3670.000.0%
5 Years27.41533.0927.41530.759,3963.3412.16%

0IYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
17 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
16 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
13 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
12 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 2,100
11 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
10 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
09 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 100
06 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 100
05 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
04 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
03 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
02 Aug 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
30 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
29 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 200
28 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
27 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 1,000
26 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
23 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 300
22 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 200
21 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
20 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
19 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 300
16 Jul 2022 30.75 0.00 0.0% 30.75 30.75 30.75 0.00
Your Recent History
LSE
0IYF
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 23:14:23