Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global X Uranium Etf | 0IYI | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 13.98 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.98 |
0IYI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 700 | 0.00 | 0.0% |
1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 654 | 0.00 | 0.0% |
3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 5,376 | 0.00 | 0.0% |
6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 4,816 | 0.00 | 0.0% |
1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 6,116 | 0.00 | 0.0% |
3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 5,882 | 0.00 | 0.0% |
5 Years | 12.702 | 14.85 | 11.84 | 13.95 | 5,227 | 1.28 | 10.06% |
0IYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
05 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
04 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,000 |
03 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 400 |
02 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
30 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,083 |
29 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,034 |
28 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 884 |
27 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
26 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 100 |
23 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
22 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,255 |
21 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 170 |
20 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
19 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 889 |
16 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
15 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
14 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 500 |
13 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 440 |
12 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 93 |
09 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |