Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium Etf | 0IYI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 | 13.98 |
0IYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 28,306 | 0.00 | 0.00% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 31,352 | 0.00 | 0.00% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 25,905 | 0.00 | 0.00% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 28,745 | 0.00 | 0.00% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 20,013 | 0.00 | 0.00% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 11,434 | 0.00 | 0.00% |
| 5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 10,336 | 0.00 | 0.00% |
0IYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 32,790 |
| 19 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 24,413 |
| 18 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,067 |
| 17 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 55,585 |
| 16 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,289 |
| 13 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,178 |
| 12 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 45,679 |
| 11 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 54,033 |
| 10 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 8,438 |
| 09 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,777 |
| 06 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 49,359 |
| 05 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,090 |
| 04 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,629 |
| 03 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,433 |
| 29 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 14,345 |
| 28 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 47,708 |
| 27 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 134,898 |
| 26 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 17,152 |
| 23 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,265 |
| 22 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 5,845 |
| 21 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 38,731 |
