0IYI

Global X Uranium Etf Historical Data - 0IYI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global X Uranium Etf 0IYI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.98 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.98
more quote information »

0IYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9813.9813.987000.000.0%
1 Month13.9813.9813.9813.986540.000.0%
3 Months13.9813.9813.9813.985,3760.000.0%
6 Months13.9813.9813.9813.984,8160.000.0%
1 Year13.9813.9813.9813.986,1160.000.0%
3 Years13.9813.9813.9813.985,8820.000.0%
5 Years12.70214.8511.8413.955,2271.2810.06%

0IYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
05 Aug 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
04 Aug 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,000
03 Aug 2022 13.98 0.00 0.0% 13.98 13.98 13.98 400
02 Aug 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
30 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,083
29 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,034
28 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 884
27 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
26 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 100
23 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
22 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,255
21 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 170
20 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
19 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 889
16 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
15 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
14 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 500
13 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 440
12 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 93
09 Jul 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
Your Recent History
LSE
0IYI
Global X U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 10:13:13