We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 14983 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 16864 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 21850 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 23700 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 28758 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 14676 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 10105 | 13.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6180 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 21709 |
| 1735666200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11672 |
| 1735579800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 25159 |
| 1735320600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1390 |
| 1735061400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2371 |
| 1734975000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3051 |
| 1734715800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 33395 |
| 1734629400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27157 |
| 1734543000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18800 |
| 1734456600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19306 |
| 1734370200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 17854 |
| 1734111000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6724 |
| 1734024600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19261 |
| 1733938200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11257 |
| 1733851800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28835 |
| 1733765400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 16140 |
| 1733506200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22610 |
| 1733419800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12996 |
| 1733333400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28578 |
| 1733247000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18916 |
| 1733160600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 36886 |
| 1732901400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 57323 |
| 1732815000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732728600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10010 |
| 1732642200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 29540 |
| 1732555800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 20012 |
| 1732296600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 44852 |
| 1732210200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 23154 |
| 1732123800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 18718 |
| 1732037400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22793 |
| 1731951000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 36093 |
| 1731691800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 49008 |
| 1731605400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6272 |
| 1731519000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 28653 |
| 1731432600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 9233 |
| 1731346200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 27295 |
| 1731087000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10364 |
| 1731000600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11185 |
| 1730914200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13227 |
| 1730827800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5135 |
| 1730741400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 14565 |
| 1730482200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12635 |
| 1730395800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 13448 |
| 1730309400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 19506 |
| 1730223000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5626 |
| 1730136600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 20989 |
| 1729873800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6255 |
| 1729787400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12313 |
| 1729701000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4398 |
| 1729614600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11088 |
| 1729528200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 22428 |
| 1729269000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12143 |
| 1729182600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 247983 |
| 1729096200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15870 |
| 1729009800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6903 |
| 1728923400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4296 |
| 1728664200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8089 |
| 1728577800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3860 |
| 1728491400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8606 |
| 1728405000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4214 |
| 1728318600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
