PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium Etf | 0IYI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.98 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 | 13.98 |
0IYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 463 | 0.00 | 0.0% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 2,779 | 0.00 | 0.0% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 4,154 | 0.00 | 0.0% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 6,658 | 0.00 | 0.0% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 6,231 | 0.00 | 0.0% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 5,980 | 0.00 | 0.0% |
| 5 Years | 12.702 | 14.85 | 11.84 | 13.94 | 5,251 | 1.28 | 10.06% |
0IYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 20 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 550 |
| 19 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 150 |
| 18 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 15 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 690 |
| 14 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,625 |
| 13 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 5,056 |
| 12 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 3,547 |
| 11 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 5,373 |
| 08 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 350 |
| 07 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 5,771 |
| 06 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 5,951 |
| 05 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,000 |
| 01 Jan 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 31 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 5,500 |
| 30 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 562 |
| 25 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 24 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 200 |
| 23 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 22 Dec 2021 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,411 |
