0IYI

Global X Uranium Etf Historical Data - 0IYI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global X Uranium Etf 0IYI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.98 11:00:00
Open Price Low Price High Price Close Price Previous Close
13.98 13.98
more quote information »

0IYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9813.9813.984630.000.0%
1 Month13.9813.9813.9813.982,7790.000.0%
3 Months13.9813.9813.9813.984,1540.000.0%
6 Months13.9813.9813.9813.986,6580.000.0%
1 Year13.9813.9813.9813.986,2310.000.0%
3 Years13.9813.9813.9813.985,9800.000.0%
5 Years12.70214.8511.8413.945,2511.2810.06%

0IYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
20 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 550
19 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 150
18 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
15 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 690
14 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,625
13 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 5,056
12 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 3,547
11 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 5,373
08 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 350
07 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 5,771
06 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 5,951
05 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 1,000
01 Jan 2022 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
31 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 5,500
30 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 562
25 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
24 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 200
23 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
22 Dec 2021 13.98 0.00 0.0% 13.98 13.98 13.98 1,411
Your Recent History
LSE
0IYI
Global X U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 20:31:28