PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Uranium Etf | 0IYI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 |
0IYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 700 | 0.00 | 0.0% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 654 | 0.00 | 0.0% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 5,376 | 0.00 | 0.0% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 4,816 | 0.00 | 0.0% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 6,116 | 0.00 | 0.0% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 5,882 | 0.00 | 0.0% |
| 5 Years | 12.702 | 14.85 | 11.84 | 13.95 | 5,227 | 1.28 | 10.06% |
0IYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 05 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 04 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,000 |
| 03 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 400 |
| 02 Aug 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 30 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,083 |
| 29 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,034 |
| 28 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 884 |
| 27 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 26 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 100 |
| 23 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 22 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 1,255 |
| 21 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 170 |
| 20 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 19 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 889 |
| 16 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 15 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
| 14 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 500 |
| 13 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 440 |
| 12 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 93 |
| 09 Jul 2022 | 13.98 | 0.00 | 0.0% | 13.98 | 13.98 | 13.98 | 0.00 |
