Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Ltd | 0IYR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.61 |
0IYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 5,778 | 0.00 | 0.00% |
| 1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 20,146 | 0.00 | 0.00% |
| 3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 20,792 | 0.00 | 0.00% |
| 6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 23,831 | 0.00 | 0.00% |
| 1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 18,174 | 0.00 | 0.00% |
| 3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,972 | 0.00 | 0.00% |
| 5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,190 | 0.00 | 0.00% |
0IYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
| 25 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
| 24 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
| 23 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
| 20 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
| 19 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |
| 18 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,455 |
| 17 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 9,552 |
| 16 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 27,056 |
| 13 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,630 |
| 12 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,256 |
| 11 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 18,646 |
| 10 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 203,104 |
| 09 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 14,290 |
| 06 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,780 |
| 05 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,537 |
| 04 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,907 |
| 03 Apr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 5,167 |
| 29 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,425 |
| 28 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,356 |
| 27 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 10,594 |
