0IYU

Golden Minerals Historical Data - 0IYU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golden Minerals Co 0IYU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.402 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.402 0.402
more quote information »

0IYU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4020.4020.4020.4025000.000.0%
1 Month0.4020.4020.4020.4022,5670.000.0%
3 Months0.4020.4020.4020.4023,4150.000.0%
6 Months0.4020.4020.4020.4024,8360.000.0%
1 Year0.4020.4020.4020.4025,8790.000.0%
3 Years0.4020.4020.4020.4027,3660.000.0%
5 Years0.400.4690.400.4021567,2180.0020.5%

0IYU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 500
20 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
19 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
18 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
15 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
14 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
13 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
12 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
11 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
08 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
07 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
06 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
05 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
01 Jan 2022 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
31 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 1,000
30 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 6,200
25 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
24 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
23 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 100
22 Dec 2021 0.402 0.00 0.0% 0.402 0.402 0.402 0.00
Your Recent History
LSE
0IYU
Golden Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 20:58:03