Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Minerals Co | 0IYU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 10.05 |
0IYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 6,935 | 0.00 | 0.00% |
| 1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 9,934 | 0.00 | 0.00% |
| 3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 8,324 | 0.00 | 0.00% |
| 6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 8,218 | 0.00 | 0.00% |
| 1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 8,169 | 0.00 | 0.00% |
| 3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 7,710 | 0.00 | 0.00% |
| 5 Years | 10.05 | 10.05 | 10.05 | 10.05 | 8,198 | 0.00 | 0.00% |
0IYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,625 |
| 24 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,735 |
| 23 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,314 |
| 20 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,066 |
| 19 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,800 |
| 18 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 800 |
| 17 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 230 |
| 16 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 15,298 |
| 13 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,500 |
| 12 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,693 |
| 11 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 20,280 |
| 10 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,115 |
| 09 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,559 |
| 06 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,252 |
| 05 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,580 |
| 04 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9,831 |
| 03 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 23,200 |
| 29 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,506 |
| 28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 27 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,944 |
