Sonaecom Sgps Sa Historical Data - 0IZ2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Sonaecom Sgps Sa (0IZ2)
Sonaecom Sgps Sa (0IZ2) Historical

Sonaecom Sgps Sa (0IZ2)

2.48

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	0	0	DE
4	0	0	2.48	2.48	2.48	0	2.48	DE
12	0	0	2.48	2.48	2.48	0	2.48	DE
26	0	0	2.48	2.48	2.48	2461	2.48	DE
52	0	0	2.48	2.48	2.48	7479	2.48	DE
156	0	0	2.48	2.48	2.48	3461	2.48	DE
260	0	0	2.48	2.48	2.48	3540	2.48	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	2.48	0	0.00	2.48	2.48	2.48	0
1745425800	2.48	0	0.00	2.48	2.48	2.48	0
1745339400	2.48	0	0.00	2.48	2.48	2.48	0
1744907400	2.48	0	0.00	2.48	2.48	2.48	0
1744821000	2.48	0	0.00	2.48	2.48	2.48	0
1744734600	2.48	0	0.00	2.48	2.48	2.48	0
1744648200	2.48	0	0.00	2.48	2.48	2.48	0
1744389000	2.48	0	0.00	2.48	2.48	2.48	0
1744302600	2.48	0	0.00	2.48	2.48	2.48	7
1744216200	2.48	0	0.00	2.48	2.48	2.48	0
1744129800	2.48	0	0.00	2.48	2.48	2.48	0
1744043400	2.48	0	0.00	2.48	2.48	2.48	0
1743784200	2.48	0	0.00	2.48	2.48	2.48	0
1743697800	2.48	0	0.00	2.48	2.48	2.48	0
1743611400	2.48	0	0.00	2.48	2.48	2.48	0
1743525000	2.48	0	0.00	2.48	2.48	2.48	0
1743438600	2.48	0	0.00	2.48	2.48	2.48	0
1743183000	2.48	0	0.00	2.48	2.48	2.48	0
1743096600	2.48	0	0.00	2.48	2.48	2.48	0
1743010200	2.48	0	0.00	2.48	2.48	2.48	0
1742923800	2.48	0	0.00	2.48	2.48	2.48	0
1742837400	2.48	0	0.00	2.48	2.48	2.48	0
1742578200	2.48	0	0.00	2.48	2.48	2.48	0
1742491800	2.48	0	0.00	2.48	2.48	2.48	0
1742405400	2.48	0	0.00	2.48	2.48	2.48	0
1742319000	2.48	0	0.00	2.48	2.48	2.48	0
1742232600	2.48	0	0.00	2.48	2.48	2.48	0
1741973400	2.48	0	0.00	2.48	2.48	2.48	0
1741887000	2.48	0	0.00	2.48	2.48	2.48	0
1741800600	2.48	0	0.00	2.48	2.48	2.48	0
1741714200	2.48	0	0.00	2.48	2.48	2.48	0
1741627800	2.48	0	0.00	2.48	2.48	2.48	3
1741368600	2.48	0	0.00	2.48	2.48	2.48	0
1741282200	2.48	0	0.00	2.48	2.48	2.48	0
1741195800	2.48	0	0.00	2.48	2.48	2.48	0
1741109400	2.48	0	0.00	2.48	2.48	2.48	0
1741023000	2.48	0	0.00	2.48	2.48	2.48	0
1740763800	2.48	0	0.00	2.48	2.48	2.48	0
1740677400	2.48	0	0.00	2.48	2.48	2.48	0
1740591000	2.48	0	0.00	2.48	2.48	2.48	0
1740504600	2.48	0	0.00	2.48	2.48	2.48	0
1740418200	2.48	0	0.00	2.48	2.48	2.48	0
1740159000	2.48	0	0.00	2.48	2.48	2.48	0
1740072600	2.48	0	0.00	2.48	2.48	2.48	0
1739986200	2.48	0	0.00	2.48	2.48	2.48	0
1739899800	2.48	0	0.00	2.48	2.48	2.48	0
1739813400	2.48	0	0.00	2.48	2.48	2.48	0
1739554200	2.48	0	0.00	2.48	2.48	2.48	0
1739467800	2.48	0	0.00	2.48	2.48	2.48	10
1739381400	2.48	0	0.00	2.48	2.48	2.48	0
1739295000	2.48	0	0.00	2.48	2.48	2.48	0
1739208600	2.48	0	0.00	2.48	2.48	2.48	0
1738949400	2.48	0	0.00	2.48	2.48	2.48	0
1738863000	2.48	0	0.00	2.48	2.48	2.48	0
1738776600	2.48	0	0.00	2.48	2.48	2.48	0
1738690200	2.48	0	0.00	2.48	2.48	2.48	0
1738603800	2.48	0	0.00	2.48	2.48	2.48	0
1738344600	2.48	0	0.00	2.48	2.48	2.48	0
1738258200	2.48	0	0.00	2.48	2.48	2.48	0
1738171800	2.48	0	0.00	2.48	2.48	2.48	0
1738085400	2.48	0	0.00	2.48	2.48	2.48	0
1737999000	2.48	0	0.00	2.48	2.48	2.48	0

Smart Eye Aktiebolag (PK)

Lg Xbnk Usd Acc

Groupe Partouche

Berliner Effekt

Zaklady Urzadzen Kotlowy...

RSE Archive (GM)

Kawasaki Heavy Industries

Xus Treasur 2c�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions