We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.59 | 18.59 | 18.59 | 2583 | 18.59 | DE |
| 4 | 0 | 0 | 18.59 | 18.59 | 18.59 | 9726 | 18.59 | DE |
| 12 | 0 | 0 | 18.59 | 18.59 | 18.59 | 4591 | 18.59 | DE |
| 26 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3455 | 18.59 | DE |
| 52 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3362 | 18.59 | DE |
| 156 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1274 | 18.59 | DE |
| 260 | 0 | 0 | 18.59 | 18.59 | 18.59 | 829 | 18.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3000 |
| 1732123800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 7066 |
| 1732037400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1183 |
| 1731951000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1045 |
| 1731691800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 619 |
| 1731605400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2523 |
| 1731519000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1058 |
| 1731432600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 29275 |
| 1731346200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1673 |
| 1731087000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 324 |
| 1731000600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 493 |
| 1730914200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 25716 |
| 1730827800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1272 |
| 1730741400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2060 |
| 1730482200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2488 |
| 1730395800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19091 |
| 1730309400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 68765 |
| 1730223000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 7091 |
| 1730136600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19194 |
| 1729873800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 577 |
| 1729787400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1220 |
| 1729701000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1660 |
| 1729614600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2078 |
| 1729528200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1851 |
| 1729269000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 224 |
| 1729182600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 664 |
| 1729096200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1059 |
| 1729009800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1578 |
| 1728923400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 213 |
| 1728664200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1728577800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19729 |
| 1728491400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 338 |
| 1728405000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 588 |
| 1728318600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2454 |
| 1728059400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2088 |
| 1727973000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 304 |
| 1727886600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1126 |
| 1727800200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 163 |
| 1727713800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1386 |
| 1727454600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 858 |
| 1727368200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 261 |
| 1727281800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1985 |
| 1727195400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 883 |
| 1727109000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 441 |
| 1726849800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4484 |
| 1726763400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2839 |
| 1726677000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1454 |
| 1726590600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 825 |
| 1726504200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4367 |
| 1726245000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2427 |
| 1726158600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 506 |
| 1726072200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4864 |
| 1725985800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3610 |
| 1725899400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 6349 |
| 1725640200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1752 |
| 1725553800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 870 |
| 1725467400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 350 |
| 1725381000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3952 |
| 1725294600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1725035400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3468 |
| 1724949000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 12114 |
| 1724862600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1930 |
| 1724776200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2443 |
| 1724430600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1749 |
| 1724344200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
