Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golub Capital Bdc Inc | 0IZ6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.59 |
0IZ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.59 | 18.59 | 18.59 | 18.59 | 1,122 | 0.00 | 0.00% |
| 1 Month | 18.59 | 18.59 | 18.59 | 18.59 | 4,028 | 0.00 | 0.00% |
| 3 Months | 18.59 | 18.59 | 18.59 | 18.59 | 5,348 | 0.00 | 0.00% |
| 6 Months | 18.59 | 18.59 | 18.59 | 18.59 | 3,152 | 0.00 | 0.00% |
| 1 Year | 18.59 | 18.59 | 18.59 | 18.59 | 1,974 | 0.00 | 0.00% |
| 3 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,386 | 0.00 | 0.00% |
| 5 Years | 18.59 | 18.59 | 18.59 | 18.59 | 1,399 | 0.00 | 0.00% |
0IZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 20 |
| 18 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 711 |
| 17 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 2,555 |
| 16 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,688 |
| 13 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 637 |
| 12 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 528 |
| 11 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 82 |
| 10 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 96 |
| 09 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 661 |
| 06 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,163 |
| 05 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 446 |
| 04 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,796 |
| 03 Apr 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 222 |
| 29 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 39,542 |
| 28 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 21,470 |
| 27 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 392 |
| 26 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 356 |
| 23 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 133 |
| 22 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 265 |
| 21 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 1,159 |
| 20 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.59 | 18.59 | 18.59 | 12,930 |
