0IZ6

Golub Capital Bdc Historical Data - 0IZ6

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golub Capital Bdc Inc 0IZ6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.59 11:00:00
Open Price Low Price High Price Close Price Previous Close
18.59 18.59
more quote information »

0IZ6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5918.5918.5918.592000.000.0%
1 Month18.5918.5918.5918.593530.000.0%
3 Months18.5918.5918.5918.593,0070.000.0%
6 Months18.5918.5918.5918.591,7740.000.0%
1 Year18.5918.5918.5918.591,1030.000.0%
3 Years18.5918.5918.5918.591,4370.000.0%
5 Years18.1618.5917.9618.591,3770.432.37%

0IZ6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
20 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
19 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 6
18 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
15 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 394
14 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
13 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
12 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
11 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
08 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 10
07 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 1,000
06 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
05 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
01 Jan 2022 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
31 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
30 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
25 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
24 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
23 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
22 Dec 2021 18.59 0.00 0.0% 18.59 18.59 18.59 0.00
Your Recent History
LSE
0IZ6
Golub Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:04:26