We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.59 | 18.59 | 18.59 | 5184 | 18.59 | DE |
| 4 | 0 | 0 | 18.59 | 18.59 | 18.59 | 2796 | 18.59 | DE |
| 12 | 0 | 0 | 18.59 | 18.59 | 18.59 | 4785 | 18.59 | DE |
| 26 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3703 | 18.59 | DE |
| 52 | 0 | 0 | 18.59 | 18.59 | 18.59 | 3584 | 18.59 | DE |
| 156 | 0 | 0 | 18.59 | 18.59 | 18.59 | 1367 | 18.59 | DE |
| 260 | 0 | 0 | 18.59 | 18.59 | 18.59 | 885 | 18.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 17530 |
| 1736184600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2068 |
| 1735925400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1005 |
| 1735839000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 134 |
| 1735666200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19 |
| 1735579800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2605 |
| 1735320600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 410 |
| 1735061400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 119 |
| 1734975000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1302 |
| 1734715800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 201 |
| 1734629400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 9740 |
| 1734543000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 5014 |
| 1734456600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 515 |
| 1734370200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 472 |
| 1734111000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 927 |
| 1734024600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1663 |
| 1733938200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3802 |
| 1733851800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2093 |
| 1733765400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 4894 |
| 1733506200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2607 |
| 1733419800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1465 |
| 1733333400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3022 |
| 1733247000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2710 |
| 1733160600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2692 |
| 1732901400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2132 |
| 1732815000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1732728600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2150 |
| 1732642200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 946 |
| 1732555800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 999 |
| 1732296600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 520 |
| 1732210200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 3000 |
| 1732123800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 7066 |
| 1732037400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1183 |
| 1731951000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1045 |
| 1731691800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 619 |
| 1731605400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2523 |
| 1731519000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1058 |
| 1731432600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 29275 |
| 1731346200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1673 |
| 1731087000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 324 |
| 1731000600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 493 |
| 1730914200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 25716 |
| 1730827800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1272 |
| 1730741400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2060 |
| 1730482200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2488 |
| 1730395800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19091 |
| 1730309400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 68765 |
| 1730223000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 7091 |
| 1730136600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19194 |
| 1729873800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 577 |
| 1729787400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1220 |
| 1729701000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1660 |
| 1729614600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 2078 |
| 1729528200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1851 |
| 1729269000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 224 |
| 1729182600 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 664 |
| 1729096200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1059 |
| 1729009800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 1578 |
| 1728923400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 213 |
| 1728664200 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1728577800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 19729 |
| 1728491400 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 338 |
| 1728405000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
