PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 |
0IZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 35,449 | 0.00 | 0.0% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 40,681 | 0.00 | 0.0% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 29,809 | 0.00 | 0.0% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 41,126 | 0.00 | 0.0% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 40,645 | 0.00 | 0.0% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 31,244 | 0.00 | 0.0% |
| 5 Years | 5.677 | 6.92 | 5.677 | 6.19 | 29,226 | 0.523 | 9.21% |
0IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 28,924 |
| 24 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 56,344 |
| 23 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 74,441 |
| 22 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 16,806 |
| 21 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 728 |
| 18 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 77,665 |
| 17 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 209,533 |
| 16 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 10,836 |
| 15 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 116,956 |
| 14 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 4,563 |
| 11 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 14,109 |
| 10 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 2,685 |
| 09 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 11,076 |
| 08 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 865 |
| 07 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 03 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 02 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 01 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 8,241 |
| 31 May 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 17,130 |
| 28 May 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 40,590 |
