0IZM

Abg Sundal Collier Holdi... Historical Data - 0IZM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abg Sundal Collier Holding Asa 0IZM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.20 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.20 6.20
more quote information »

0IZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.206.206.208,6210.000.0%
1 Month6.206.206.206.20134,8060.000.0%
3 Months6.206.206.206.2093,9910.000.0%
6 Months6.206.206.206.2052,4860.000.0%
1 Year6.206.206.206.2040,5890.000.0%
3 Years6.206.206.206.2032,5070.000.0%
5 Years5.6776.925.6776.1930,2920.5239.21%

0IZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 350
27 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 1,141
26 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 19,319
25 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 21,380
22 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 916
21 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 3,311
20 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 1,130
19 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 2,073,779
18 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 790
15 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 1,215
14 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 22,881
13 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 3,576
12 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
11 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 224
08 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 5,271
07 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
06 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
05 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 819
01 Jan 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
31 Dec 2021 6.20 0.00 0.0% 6.20 6.20 6.20 9,656
30 Dec 2021 6.20 0.00 0.0% 6.20 6.20 6.20 2,877
Your Recent History
LSE
0IZM
Abg Sundal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 22:59:56