PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.20 | 6.20 |
0IZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 8,621 | 0.00 | 0.0% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 134,806 | 0.00 | 0.0% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 93,991 | 0.00 | 0.0% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 52,486 | 0.00 | 0.0% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 40,589 | 0.00 | 0.0% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 32,507 | 0.00 | 0.0% |
| 5 Years | 5.677 | 6.92 | 5.677 | 6.19 | 30,292 | 0.523 | 9.21% |
0IZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 350 |
| 27 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 1,141 |
| 26 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 19,319 |
| 25 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 21,380 |
| 22 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 916 |
| 21 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 3,311 |
| 20 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 1,130 |
| 19 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 2,073,779 |
| 18 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 790 |
| 15 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 1,215 |
| 14 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 22,881 |
| 13 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 3,576 |
| 12 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 11 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 224 |
| 08 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 5,271 |
| 07 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 06 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 05 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 819 |
| 01 Jan 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
| 31 Dec 2021 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 9,656 |
| 30 Dec 2021 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 2,877 |
