0IZM

Abg Sundal Collier Holdi... Historical Data - 0IZM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abg Sundal Collier Holding Asa 0IZM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.20 10:00:00
Open Price Low Price High Price Close Price Previous Close
6.20
more quote information »

0IZM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.206.206.2035,4490.000.0%
1 Month6.206.206.206.2040,6810.000.0%
3 Months6.206.206.206.2029,8090.000.0%
6 Months6.206.206.206.2041,1260.000.0%
1 Year6.206.206.206.2040,6450.000.0%
3 Years6.206.206.206.2031,2440.000.0%
5 Years5.6776.925.6776.1929,2260.5239.21%

0IZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 28,924
24 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 56,344
23 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 74,441
22 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 16,806
21 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 728
18 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 77,665
17 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 209,533
16 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 10,836
15 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 116,956
14 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 4,563
11 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 14,109
10 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 2,685
09 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 11,076
08 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 865
07 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
03 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
02 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 0.00
01 Jun 2022 6.20 0.00 0.0% 6.20 6.20 6.20 8,241
31 May 2022 6.20 0.00 0.0% 6.20 6.20 6.20 17,130
28 May 2022 6.20 0.00 0.0% 6.20 6.20 6.20 40,590
Your Recent History
LSE
0IZM
Abg Sundal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:21:06