Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Abg Sundal Collier Holding Asa | 0IZM | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 6.20 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.20 |
0IZM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 35,449 | 0.00 | 0.0% |
1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 40,681 | 0.00 | 0.0% |
3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 29,809 | 0.00 | 0.0% |
6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 41,126 | 0.00 | 0.0% |
1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 40,645 | 0.00 | 0.0% |
3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 31,244 | 0.00 | 0.0% |
5 Years | 5.677 | 6.92 | 5.677 | 6.19 | 29,226 | 0.523 | 9.21% |
0IZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 28,924 |
24 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 56,344 |
23 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 74,441 |
22 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 16,806 |
21 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 728 |
18 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 77,665 |
17 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 209,533 |
16 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 10,836 |
15 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 116,956 |
14 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 4,563 |
11 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 14,109 |
10 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 2,685 |
09 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 11,076 |
08 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 865 |
07 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
03 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
02 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0.00 |
01 Jun 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 8,241 |
31 May 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 17,130 |
28 May 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 40,590 |