ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J0N Green Dot Corp

73.60
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Green Dot Corp 0J0N London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 73.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
73.60 73.60
more quote information »

0J0N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6073.6073.6073.601960.000.00%
1 Month73.6073.6073.6073.605860.000.00%
3 Months73.6073.6073.6073.603070.000.00%
6 Months73.6073.6073.6073.603270.000.00%
1 Year73.6073.6073.6073.603080.000.00%
3 Years73.6073.6073.6073.602710.000.00%
5 Years73.6073.6073.6073.602700.000.00%

0J0N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 702
28 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 327
27 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 11
26 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 11
23 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 0.00
22 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 434
21 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 681
20 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,185
19 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 237
16 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 669
15 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 20
14 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 2,742
13 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 2
12 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,368
09 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 77
08 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,972
07 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 96
06 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1,212
05 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 64
02 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 1
01 Mar 2024 73.60 0.00 0.00% 73.60 73.60 73.60 31

Your Recent History

Delayed Upgrade Clock