0J0N

Green Dot Historical Data - 0J0N

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Green Dot Corp 0J0N London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 73.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
73.60
more quote information »

0J0N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month73.6073.6073.6073.60980.000.0%
3 Months73.6073.6073.6073.604930.000.0%
6 Months73.6073.6073.6073.603170.000.0%
1 Year73.6073.6073.6073.601670.000.0%
3 Years73.6073.6073.6073.602370.000.0%
5 Years61.7873.6061.7872.0525711.8219.13%

0J0N 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
19 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
18 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
15 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
14 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
13 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
12 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 165
11 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 30
08 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
07 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
06 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
05 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
01 Jan 2022 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
31 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
30 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
25 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
24 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
23 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
22 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
21 Dec 2021 73.60 0.00 0.0% 73.60 73.60 73.60 0.00
Your Recent History
LSE
0J0N
Green Dot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:21:08