Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Dot Corp | 0J0N | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.60 | 73.60 |
0J0N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.60 | 73.60 | 73.60 | 73.60 | 196 | 0.00 | 0.00% |
1 Month | 73.60 | 73.60 | 73.60 | 73.60 | 586 | 0.00 | 0.00% |
3 Months | 73.60 | 73.60 | 73.60 | 73.60 | 307 | 0.00 | 0.00% |
6 Months | 73.60 | 73.60 | 73.60 | 73.60 | 327 | 0.00 | 0.00% |
1 Year | 73.60 | 73.60 | 73.60 | 73.60 | 308 | 0.00 | 0.00% |
3 Years | 73.60 | 73.60 | 73.60 | 73.60 | 271 | 0.00 | 0.00% |
5 Years | 73.60 | 73.60 | 73.60 | 73.60 | 270 | 0.00 | 0.00% |
0J0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 702 |
28 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 327 |
27 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 11 |
26 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 11 |
23 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0.00 |
22 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 434 |
21 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 681 |
20 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1,185 |
19 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 237 |
16 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 669 |
15 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 20 |
14 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 2,742 |
13 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 2 |
12 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1,368 |
09 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 77 |
08 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1,972 |
07 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 96 |
06 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1,212 |
05 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 64 |
02 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 1 |
01 Mar 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 31 |