ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J1G Guidewire Software Inc

93.31
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Guidewire Software Inc 0J1G London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 93.31 11:00:00
Open Price Low Price High Price Close Price Previous Close
93.31
more quote information »

0J1G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3193.3193.3193.31210.000.00%
1 Month93.3193.3193.3193.316840.000.00%
3 Months93.3193.3193.3193.314110.000.00%
6 Months93.3193.3193.3193.315760.000.00%
1 Year93.3193.3193.3193.314640.000.00%
3 Years93.3193.3193.3193.317610.000.00%
5 Years93.3193.3193.3193.317580.000.00%

0J1G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 93.31 0.00 0.00% 93.31 93.31 93.31 6
29 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
28 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 36
27 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 10
24 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 32
23 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
22 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 247
21 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 70
20 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
17 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 380
16 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 273
15 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 4
14 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 372
13 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 8,200
10 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 423
09 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 332
08 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 61
07 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00
06 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 503
03 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 1
02 Feb 2024 93.31 0.00 0.00% 93.31 93.31 93.31 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com