Guidewire Software Inc Historical Data - 0J1G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Guidewire Software Inc (0J1G)
Guidewire Software Inc (0J1G) Historical

Guidewire Software Inc (0J1G)

93.31

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.31	93.31	93.31	44	93.31	DE
4	0	0	93.31	93.31	93.31	159	93.31	DE
12	0	0	93.31	93.31	93.31	314	93.31	DE
26	0	0	93.31	93.31	93.31	248	93.31	DE
52	0	0	93.31	93.31	93.31	201	93.31	DE
156	0	0	93.31	93.31	93.31	242	93.31	DE
260	0	0	93.31	93.31	93.31	184	93.31	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	93.31	0	0.00	93.31	93.31	93.31	262
1740677400	93.31	0	0.00	93.31	93.31	93.31	2
1740591000	93.31	0	0.00	93.31	93.31	93.31	1
1740504600	93.31	0	0.00	93.31	93.31	93.31	50
1740418200	93.31	0	0.00	93.31	93.31	93.31	161
1740159000	93.31	0	0.00	93.31	93.31	93.31	5
1740072600	93.31	0	0.00	93.31	93.31	93.31	276
1739986200	93.31	0	0.00	93.31	93.31	93.31	555
1739899800	93.31	0	0.00	93.31	93.31	93.31	115
1739813400	93.31	0	0.00	93.31	93.31	93.31	0
1739554200	93.31	0	0.00	93.31	93.31	93.31	268
1739467800	93.31	0	0.00	93.31	93.31	93.31	340
1739381400	93.31	0	0.00	93.31	93.31	93.31	259
1739295000	93.31	0	0.00	93.31	93.31	93.31	176
1739208600	93.31	0	0.00	93.31	93.31	93.31	6
1738949400	93.31	0	0.00	93.31	93.31	93.31	251
1738863000	93.31	0	0.00	93.31	93.31	93.31	43
1738776600	93.31	0	0.00	93.31	93.31	93.31	49
1738690200	93.31	0	0.00	93.31	93.31	93.31	110
1738603800	93.31	0	0.00	93.31	93.31	93.31	95
1738344600	93.31	0	0.00	93.31	93.31	93.31	424
1738258200	93.31	0	0.00	93.31	93.31	93.31	514
1738171800	93.31	0	0.00	93.31	93.31	93.31	217
1738085400	93.31	0	0.00	93.31	93.31	93.31	368
1737999000	93.31	0	0.00	93.31	93.31	93.31	984
1737739800	93.31	0	0.00	93.31	93.31	93.31	540
1737653400	93.31	0	0.00	93.31	93.31	93.31	776
1737567000	93.31	0	0.00	93.31	93.31	93.31	15
1737480600	93.31	0	0.00	93.31	93.31	93.31	132
1737394200	93.31	0	0.00	93.31	93.31	93.31	0
1737135000	93.31	0	0.00	93.31	93.31	93.31	467
1737048600	93.31	0	0.00	93.31	93.31	93.31	61
1736962200	93.31	0	0.00	93.31	93.31	93.31	679
1736875800	93.31	0	0.00	93.31	93.31	93.31	52
1736789400	93.31	0	0.00	93.31	93.31	93.31	10
1736530200	93.31	0	0.00	93.31	93.31	93.31	229
1736443800	93.31	0	0.00	93.31	93.31	93.31	0
1736357400	93.31	0	0.00	93.31	93.31	93.31	155
1736271000	93.31	0	0.00	93.31	93.31	93.31	9
1736184600	93.31	0	0.00	93.31	93.31	93.31	166
1735925400	93.31	0	0.00	93.31	93.31	93.31	117
1735839000	93.31	0	0.00	93.31	93.31	93.31	3
1735666200	93.31	0	0.00	93.31	93.31	93.31	14
1735579800	93.31	0	0.00	93.31	93.31	93.31	67
1735320600	93.31	0	0.00	93.31	93.31	93.31	187
1735061400	93.31	0	0.00	93.31	93.31	93.31	23
1734975000	93.31	0	0.00	93.31	93.31	93.31	14
1734715800	93.31	0	0.00	93.31	93.31	93.31	9
1734629400	93.31	0	0.00	93.31	93.31	93.31	665
1734543000	93.31	0	0.00	93.31	93.31	93.31	597
1734456600	93.31	0	0.00	93.31	93.31	93.31	2025
1734370200	93.31	0	0.00	93.31	93.31	93.31	38
1734111000	93.31	0	0.00	93.31	93.31	93.31	109
1734024600	93.31	0	0.00	93.31	93.31	93.31	431
1733938200	93.31	0	0.00	93.31	93.31	93.31	641
1733851800	93.31	0	0.00	93.31	93.31	93.31	632
1733765400	93.31	0	0.00	93.31	93.31	93.31	585
1733506200	93.31	0	0.00	93.31	93.31	93.31	3153
1733419800	93.31	0	0.00	93.31	93.31	93.31	566
1733333400	93.31	0	0.00	93.31	93.31	93.31	143
1733247000	93.31	0	0.00	93.31	93.31	93.31	104
1733160600	93.31	0	0.00	93.31	93.31	93.31	633

Guidewire Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions