0J1G

Guidewire Software Historical Data - 0J1G

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Guidewire Software Inc 0J1G London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 93.31 11:00:00
Open Price Low Price High Price Close Price Previous Close
93.31 93.31
more quote information »

0J1G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.3193.3193.3193.315710.000.0%
1 Month93.3193.3193.3193.318570.000.0%
3 Months93.3193.3193.3193.313,1160.000.0%
6 Months93.3193.3193.3193.312,1980.000.0%
1 Year93.3193.3193.3193.311,6040.000.0%
3 Years93.3193.3193.3193.311,1730.000.0%
5 Years79.4593.3176.6592.7471513.8617.44%

0J1G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
27 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 571
26 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
25 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
24 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
21 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
20 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
19 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
18 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
17 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
14 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
13 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
12 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
11 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 1,000
10 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 1,000
07 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
06 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
05 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
04 Jan 2023 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
31 Dec 2022 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
30 Dec 2022 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
29 Dec 2022 93.31 0.00 0.0% 93.31 93.31 93.31 0.00
Your Recent History
LSE
0J1G
Guidewire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 03:59:59