Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Guidewire Software Inc | 0J1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.31 | 93.31 |
0J1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.31 | 93.31 | 93.31 | 93.31 | 571 | 0.00 | 0.0% |
1 Month | 93.31 | 93.31 | 93.31 | 93.31 | 857 | 0.00 | 0.0% |
3 Months | 93.31 | 93.31 | 93.31 | 93.31 | 3,116 | 0.00 | 0.0% |
6 Months | 93.31 | 93.31 | 93.31 | 93.31 | 2,198 | 0.00 | 0.0% |
1 Year | 93.31 | 93.31 | 93.31 | 93.31 | 1,604 | 0.00 | 0.0% |
3 Years | 93.31 | 93.31 | 93.31 | 93.31 | 1,173 | 0.00 | 0.0% |
5 Years | 79.45 | 93.31 | 76.65 | 92.74 | 715 | 13.86 | 17.44% |
0J1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
27 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 571 |
26 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
25 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
24 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
21 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
20 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
19 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
18 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
17 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
14 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
13 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
12 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
11 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 1,000 |
10 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 1,000 |
07 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
06 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
05 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
04 Jan 2023 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
31 Dec 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
30 Dec 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
29 Dec 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |