Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Guidewire Software Inc | 0J1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.31 | 93.31 |
0J1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.31 | 93.31 | 93.31 | 93.31 | 10 | 0.00 | 0.0% |
1 Month | 93.31 | 93.31 | 93.31 | 93.31 | 101 | 0.00 | 0.0% |
3 Months | 93.31 | 93.31 | 93.31 | 93.31 | 311 | 0.00 | 0.0% |
6 Months | 93.31 | 93.31 | 93.31 | 93.31 | 154 | 0.00 | 0.0% |
1 Year | 93.31 | 93.31 | 93.31 | 93.31 | 1,270 | 0.00 | 0.0% |
3 Years | 93.31 | 93.31 | 93.31 | 93.31 | 689 | 0.00 | 0.0% |
5 Years | 79.45 | 93.31 | 76.65 | 92.41 | 510 | 13.86 | 17.44% |
0J1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
19 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
18 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
17 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
16 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 10 |
13 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
12 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
11 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
10 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
09 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
06 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
05 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
04 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 192 |
03 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
02 Aug 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
30 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
29 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
28 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
27 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
26 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
23 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
22 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |
21 Jul 2022 | 93.31 | 0.00 | 0.0% | 93.31 | 93.31 | 93.31 | 0.00 |