S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hca Healthcare Inc (0J1R)
Hca Healthcare Inc (0J1R) Historical

0J1R Hca Healthcare Inc

103.86

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hca Healthcare Inc	0J1R	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	103.86	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			103.86	103.86

more quote information »

0J1R Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.86	103.86	103.86	103.86	330	0.00	0.00%
1 Month	103.86	103.86	103.86	103.86	956	0.00	0.00%
3 Months	103.86	103.86	103.86	103.86	1,043	0.00	0.00%
6 Months	103.86	103.86	103.86	103.86	1,708	0.00	0.00%
1 Year	103.86	103.86	103.86	103.86	2,877	0.00	0.00%
3 Years	103.86	103.86	103.86	103.86	3,944	0.00	0.00%
5 Years	103.86	103.86	103.86	103.86	5,953	0.00	0.00%

0J1R 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	103.86	0.00	0.00%	103.86	103.86	103.86	192
03 May 2024	103.86	0.00	0.00%	103.86	103.86	103.86	712
02 May 2024	103.86	0.00	0.00%	103.86	103.86	103.86	38
01 May 2024	103.86	0.00	0.00%	103.86	103.86	103.86	215
30 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	275
27 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	411
26 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	429
25 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	650
24 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	525
23 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	216
20 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	11,016
19 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	464
18 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	394
17 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	218
16 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	109
13 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	476
12 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	484
11 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	677
10 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	524
09 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	235
06 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	1,050
05 Apr 2024	103.86	0.00	0.00%	103.86	103.86	103.86	393

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions