We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:21 | 315.47 | 9 | O | 431 | 19 | LSE | ||||
| 05:14:04 | 314.849 | 1 | O | 422 | 18 | LSE | ||||
| 04:36:20 | 315.497 | 4 | O | 421 | 17 | LSE | ||||
| 03:59:48 | 316.352 | 1 | O | 417 | 16 | LSE | ||||
| 03:05:29 | 317.35 | 1 | O | 416 | 15 | LSE | ||||
| 03:02:04 | 317.35 | 10 | O | 415 | 14 | LSE | ||||
| 02:56:33 | 317.83 | 3 | O | 405 | 13 | LSE | ||||
| 02:10:38 | 318.46 | 1 | O | 402 | 12 | LSE | ||||
| 01:57:44 | 320.14 | 1 | O | 401 | 11 | LSE | ||||
| 01:46:44 | 318.08 | 2 | O | 400 | 10 | LSE | ||||
| 01:41:18 | 25328.794 | 20 | O | 398 | 9 | LSE | ||||
| 01:39:47 | 318.24 | 350 | O | 378 | 8 | LSE | ||||
| 01:37:54 | 318.08 | 3 | O | 28 | 7 | LSE | ||||
| 01:37:15 | 318.08 | 15 | O | 25 | 6 | LSE | ||||
| 01:32:20 | 318.08 | 1 | O | 10 | 5 | LSE | ||||
| 01:30:06 | 318.34 | 1 | O | 9 | 4 | LSE | ||||
| 18:13:22 | 318.0 | 2 | O | 8 | 3 | LSE | ||||
| 18:13:22 | 317.8 | 1 | O | 6 | 2 | LSE | ||||
| 17:00:06 | 318.0 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
