We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:47 | 4.005 | 100 | O | 1,559 | 16 | LSE | ||||
| 04:30:26 | 4.055 | 1000 | O | 1,459 | 15 | LSE | ||||
| 03:51:26 | 4.06 | 207 | O | 459 | 14 | LSE | ||||
| 03:35:50 | 4.095 | 100 | O | 252 | 13 | LSE | ||||
| 03:14:30 | 4.099 | 1 | O | 152 | 12 | LSE | ||||
| 03:14:24 | 4.099 | 10 | O | 151 | 11 | LSE | ||||
| 03:14:09 | 4.091 | 10 | O | 141 | 10 | LSE | ||||
| 03:05:05 | 4.099 | 44 | O | 131 | 9 | LSE | ||||
| 03:03:26 | 4.115 | 20 | O | 87 | 8 | LSE | ||||
| 02:31:16 | 4.04 | 9 | O | 67 | 7 | LSE | ||||
| 02:23:07 | 4.095 | 10 | O | 58 | 6 | LSE | ||||
| 02:19:46 | 4.04 | 2 | O | 48 | 5 | LSE | ||||
| 02:13:34 | 4.0 | 1 | O | 46 | 4 | LSE | ||||
| 01:52:55 | 4.119 | 1 | O | 45 | 3 | LSE | ||||
| 01:46:04 | 4.09 | 10 | O | 44 | 2 | LSE | ||||
| 01:31:18 | 4.01 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
