We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.92 | 25.92 | 25.92 | 101 | 25.92 | DE |
| 4 | 0 | 0 | 25.92 | 25.92 | 25.92 | 1998 | 25.92 | DE |
| 12 | 0 | 0 | 25.92 | 25.92 | 25.92 | 2239 | 25.92 | DE |
| 26 | 0 | 0 | 25.92 | 25.92 | 25.92 | 1366 | 25.92 | DE |
| 52 | 0 | 0 | 25.92 | 25.92 | 25.92 | 2148 | 25.92 | DE |
| 156 | 0 | 0 | 25.92 | 25.92 | 25.92 | 945 | 25.92 | DE |
| 260 | 0 | 0 | 25.92 | 25.92 | 25.92 | 637 | 25.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1082 |
| 1745425800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 27 |
| 1745339400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 50 |
| 1744907400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 227 |
| 1744821000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2075 |
| 1744734600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2828 |
| 1744648200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3058 |
| 1744389000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 273 |
| 1744302600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 135 |
| 1744216200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1113 |
| 1744129800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2042 |
| 1744043400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 6916 |
| 1743784200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1743697800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4964 |
| 1743611400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4459 |
| 1743525000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1370 |
| 1743438600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2076 |
| 1743183000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 285 |
| 1743096600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2075 |
| 1743010200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 98 |
| 1742923800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3696 |
| 1742837400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4776 |
| 1742578200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 548 |
| 1742491800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 281 |
| 1742405400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 248 |
| 1742319000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3050 |
| 1742232600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 437 |
| 1741973400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1448 |
| 1741887000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 365 |
| 1741800600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1556 |
| 1741714200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 220 |
| 1741627800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 14236 |
| 1741368600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 11198 |
| 1741282200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 207 |
| 1741195800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 252 |
| 1741109400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 7451 |
| 1741023000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 494 |
| 1740763800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 404 |
| 1740677400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 327 |
| 1740591000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1138 |
| 1740504600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 47 |
| 1740418200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 521 |
| 1740159000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1619 |
| 1740072600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2752 |
| 1739986200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2311 |
| 1739899800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1459 |
| 1739813400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1739554200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 3721 |
| 1739467800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 699 |
| 1739381400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 375 |
| 1739295000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1740 |
| 1739208600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 15444 |
| 1738949400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1174 |
| 1738863000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 4391 |
| 1738776600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 217 |
| 1738690200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 2306 |
| 1738603800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1226 |
| 1738344600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 439 |
| 1738258200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 766 |
| 1738171800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 42 |
| 1738085400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 249 |
| 1737999000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 1204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
