Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hain Celestial Group Inc | 0J2I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.92 | 25.92 |
0J2I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.92 | 25.92 | 25.92 | 25.92 | 1,055 | 0.00 | 0.00% |
| 1 Month | 25.92 | 25.92 | 25.92 | 25.92 | 1,061 | 0.00 | 0.00% |
| 3 Months | 25.92 | 25.92 | 25.92 | 25.92 | 663 | 0.00 | 0.00% |
| 6 Months | 25.92 | 25.92 | 25.92 | 25.92 | 502 | 0.00 | 0.00% |
| 1 Year | 25.92 | 25.92 | 25.92 | 25.92 | 492 | 0.00 | 0.00% |
| 3 Years | 25.92 | 25.92 | 25.92 | 25.92 | 833 | 0.00 | 0.00% |
| 5 Years | 25.92 | 25.92 | 25.92 | 25.92 | 867 | 0.00 | 0.00% |
0J2I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 280 |
| 03 May 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 1,075 |
| 02 May 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 1,668 |
| 01 May 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 408 |
| 30 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 1,723 |
| 27 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 400 |
| 26 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 715 |
| 25 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 2,871 |
| 24 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 1,633 |
| 23 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 1,245 |
| 20 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0.00 |
| 19 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 146 |
| 18 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 445 |
| 17 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 566 |
| 16 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 734 |
| 13 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 382 |
| 12 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 2,063 |
| 11 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 246 |
| 10 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 2,923 |
| 09 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 22 |
| 06 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 886 |
| 05 Apr 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 2,241 |
