We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.26 | 18.26 | 18.26 | 744 | 18.26 | DE |
| 4 | 0 | 0 | 18.26 | 18.26 | 18.26 | 914 | 18.26 | DE |
| 12 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1390 | 18.26 | DE |
| 26 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1416 | 18.26 | DE |
| 52 | 0 | 0 | 18.26 | 18.26 | 18.26 | 1038 | 18.26 | DE |
| 156 | 0 | 0 | 18.26 | 18.26 | 18.26 | 672 | 18.26 | DE |
| 260 | 0 | 0 | 18.26 | 18.26 | 18.26 | 437 | 18.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 538 |
| 1740072600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 289 |
| 1739986200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2293 |
| 1739899800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 602 |
| 1739813400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1739554200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2488 |
| 1739467800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 47 |
| 1739381400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 234 |
| 1739295000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 593 |
| 1739208600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 311 |
| 1738949400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 148 |
| 1738863000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 264 |
| 1738776600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 214 |
| 1738690200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1564 |
| 1738603800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 322 |
| 1738344600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2375 |
| 1738258200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2232 |
| 1738171800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1297 |
| 1738085400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1637 |
| 1737999000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 834 |
| 1737739800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1330 |
| 1737653400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 704 |
| 1737567000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2393 |
| 1737480600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5445 |
| 1737394200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1737135000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1506 |
| 1737048600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1898 |
| 1736962200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 424 |
| 1736875800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1659 |
| 1736789400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2279 |
| 1736530200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 5569 |
| 1736443800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1736357400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2325 |
| 1736271000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1529 |
| 1736184600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3300 |
| 1735925400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1489 |
| 1735839000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 260 |
| 1735666200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 68 |
| 1735579800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 733 |
| 1735320600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 132 |
| 1735061400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 13 |
| 1734975000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 26 |
| 1734715800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 305 |
| 1734629400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 6384 |
| 1734543000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1021 |
| 1734456600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2232 |
| 1734370200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 480 |
| 1734111000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 426 |
| 1734024600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1963 |
| 1733938200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1073 |
| 1733851800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 452 |
| 1733765400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 4469 |
| 1733506200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 676 |
| 1733419800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 3954 |
| 1733333400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 693 |
| 1733247000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1695 |
| 1733160600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 2070 |
| 1732901400 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 781 |
| 1732815000 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1732728600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1071 |
| 1732642200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1685 |
| 1732555800 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
