Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halozyme Therapeutics Inc | 0J2O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.26 | 18.26 |
0J2O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.26 | 18.26 | 18.26 | 18.26 | 65 | 0.00 | 0.00% |
1 Month | 18.26 | 18.26 | 18.26 | 18.26 | 82 | 0.00 | 0.00% |
3 Months | 18.26 | 18.26 | 18.26 | 18.26 | 990 | 0.00 | 0.00% |
6 Months | 18.26 | 18.26 | 18.26 | 18.26 | 884 | 0.00 | 0.00% |
1 Year | 18.26 | 18.26 | 18.26 | 18.26 | 639 | 0.00 | 0.00% |
3 Years | 18.26 | 18.26 | 18.26 | 18.26 | 633 | 0.00 | 0.00% |
5 Years | 18.26 | 18.26 | 18.26 | 18.26 | 886 | 0.00 | 0.00% |
0J2O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 77 |
26 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 80 |
25 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 80 |
24 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 97 |
23 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 66 |
20 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 2 |
19 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 6 |
18 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 15 |
17 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 1 |
16 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 50 |
13 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 101 |
12 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 3 |
11 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 229 |
10 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 43 |
09 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 26 |
06 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 172 |
05 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 4 |
04 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 0.00 |
03 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 417 |
29 Mar 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 216 |
28 Mar 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 137 |