Halozyme Therapeutics (0J2O) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halozyme Therapeutics Inc (0J2O)
Halozyme Therapeutics Inc (0J2O) Trades

Halozyme Therapeutics Inc (0J2O)

18.26

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:53	58.487	175	O					2,668	27	LSE
04:03:14	58.525	10	O					2,493	26	LSE
04:02:40	58.525	10	O					2,483	25	LSE
04:02:16	58.525	10	O					2,473	24	LSE
04:01:41	58.81	12	O					2,463	23	LSE
04:00:35	58.525	10	O					2,451	22	LSE
03:58:03	58.544	17	O					2,441	21	LSE
03:32:24	4651.33	429	O					2,424	20	LSE
03:08:35	59.17	2	O					1,995	19	LSE
03:03:48	58.687	20	O					1,993	18	LSE
03:03:21	59.32	3	O					1,973	17	LSE
02:55:24	58.61	100	O					1,970	16	LSE
02:55:24	58.61	100	O					1,870	15	LSE
02:55:24	58.61	73	O					1,770	14	LSE
02:53:25	58.66	100	O					1,697	13	LSE
02:50:44	58.645	300	O					1,597	12	LSE
02:41:54	58.675	100	O					1,297	11	LSE
02:40:25	58.675	300	O					1,197	10	LSE
02:32:08	58.815	19	O					897	9	LSE
02:28:19	58.989	2	O					878	8	LSE
02:19:15	4700.9	64	O					876	7	LSE
02:10:51	58.91	1	O					812	6	LSE
02:07:16	4712.3	1	O					811	5	LSE
01:54:58	59.17	800	O					810	4	LSE
20:26:27	57.5	4	O					10	3	LSE
20:25:17	57.5	1	O					6	2	LSE
17:11:53	58.609	5	O					5	1	LSE

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions