Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infras | 0J2Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 | 18.72 |
0J2Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.72 | 18.72 | 18.72 | 18.72 | 259 | 0.00 | 0.00% |
| 1 Month | 18.72 | 18.72 | 18.72 | 18.72 | 2,897 | 0.00 | 0.00% |
| 3 Months | 18.72 | 18.72 | 18.72 | 18.72 | 1,315 | 0.00 | 0.00% |
| 6 Months | 18.72 | 18.72 | 18.72 | 18.72 | 901 | 0.00 | 0.00% |
| 1 Year | 18.72 | 18.72 | 18.72 | 18.72 | 833 | 0.00 | 0.00% |
| 3 Years | 18.72 | 18.72 | 18.72 | 18.72 | 794 | 0.00 | 0.00% |
| 5 Years | 18.72 | 18.72 | 18.72 | 18.72 | 783 | 0.00 | 0.00% |
0J2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 132 |
| 03 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 767 |
| 02 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 32 |
| 01 May 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 66 |
| 30 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 95 |
| 27 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 334 |
| 26 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 269 |
| 25 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 163 |
| 24 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 11 |
| 23 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 250 |
| 20 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 367 |
| 19 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 119 |
| 18 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 30 |
| 17 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 581 |
| 16 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 170 |
| 13 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 1,579 |
| 12 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 221 |
| 11 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 437 |
| 10 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 51,803 |
| 09 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 594 |
| 06 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 54 |
| 05 Apr 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 117 |
