We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 10981 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 26438 | 1.75 | DE |
| 12 | 0 | 0 | 1.75 | 1.75 | 1.75 | 22580 | 1.75 | DE |
| 26 | 0 | 0 | 1.75 | 1.75 | 1.75 | 22449 | 1.75 | DE |
| 52 | 0 | 0 | 1.75 | 1.75 | 1.75 | 21679 | 1.75 | DE |
| 156 | 0 | 0 | 1.75 | 1.75 | 1.75 | 13235 | 1.75 | DE |
| 260 | 0 | 0 | 1.75 | 1.75 | 1.75 | 12688 | 1.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17104 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5153 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9038 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22362 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1249 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14686 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 21825 |
| 1737394200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737135000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5302 |
| 1737048600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24562 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19195 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9054 |
| 1736789400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13289 |
| 1736530200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 321452 |
| 1736443800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736357400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10140 |
| 1736271000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17219 |
| 1736184600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3935 |
| 1735925400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2572 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10632 |
| 1735666200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 18210 |
| 1735579800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 35408 |
| 1735320600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6109 |
| 1735061400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 625 |
| 1734975000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1349 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10995 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5155 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 423 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10969 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10461 |
| 1734111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 22383 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17177 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 16705 |
| 1733851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 95541 |
| 1733765400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100682 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5626 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1917 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24058 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 94660 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 9214 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2060 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732728600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7818 |
| 1732642200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 38901 |
| 1732555800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7369 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12790 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2991 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7203 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 26007 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 21856 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 5888 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 50352 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 11454 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 23240 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 17424 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15420 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 29633 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 13913 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3505 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3574 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2546 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 14197 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
