Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Gold Mining Company Ltd | 0J39 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 |
0J39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.75 | 1.75 | 17,556 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.75 | 1.75 | 27,914 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.75 | 1.75 | 1.75 | 21,400 | 0.00 | 0.00% |
| 6 Months | 1.75 | 1.75 | 1.75 | 1.75 | 17,011 | 0.00 | 0.00% |
| 1 Year | 1.75 | 1.75 | 1.75 | 1.75 | 15,187 | 0.00 | 0.00% |
| 3 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,159 | 0.00 | 0.00% |
| 5 Years | 1.75 | 1.75 | 1.75 | 1.75 | 13,876 | 0.00 | 0.00% |
0J39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 156,050 |
| 01 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 10,455 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,878 |
| 27 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,988 |
| 26 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,250 |
| 25 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,210 |
| 24 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 25,348 |
| 23 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,920 |
| 20 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,634 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,469 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 16,643 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 33,510 |
| 16 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 41,633 |
| 13 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,639 |
| 12 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 20,408 |
| 11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 14,882 |
| 10 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 29,117 |
| 09 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 31,381 |
| 06 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 70,263 |
| 05 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 15,617 |
| 04 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 42,033 |
| 03 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 26,971 |
