We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:06 | 9.541 | 105 | O | 7,940 | 49 | LSE | ||||
| 04:44:09 | 9.545 | 200 | O | 7,835 | 48 | LSE | ||||
| 03:48:26 | 9.47 | 31 | O | 7,635 | 47 | LSE | ||||
| 03:46:47 | 9.555 | 50 | O | 7,604 | 46 | LSE | ||||
| 03:46:47 | 9.555 | 50 | O | 7,554 | 45 | LSE | ||||
| 03:27:56 | 9.462 | 2000 | O | 7,504 | 44 | LSE | ||||
| 03:27:56 | 9.462 | 2100 | O | 5,504 | 43 | LSE | ||||
| 03:21:54 | 9.455 | 250 | O | 3,404 | 42 | LSE | ||||
| 03:21:54 | 9.454 | 250 | O | 3,154 | 41 | LSE | ||||
| 03:16:50 | 9.469 | 21 | O | 2,904 | 40 | LSE | ||||
| 03:10:48 | 9.53 | 18 | O | 2,883 | 39 | LSE | ||||
| 03:05:29 | 9.495 | 50 | O | 2,865 | 38 | LSE | ||||
| 03:05:29 | 9.495 | 57 | O | 2,815 | 37 | LSE | ||||
| 03:05:28 | 9.495 | 50 | O | 2,758 | 36 | LSE | ||||
| 03:05:28 | 9.495 | 57 | O | 2,708 | 35 | LSE | ||||
| 02:56:08 | 9.499 | 9 | O | 2,651 | 34 | LSE | ||||
| 02:55:32 | 9.55 | 1 | O | 2,642 | 33 | LSE | ||||
| 02:04:30 | 9.522 | 1300 | O | 2,641 | 32 | LSE | ||||
| 02:00:32 | 9.61 | 100 | O | 1,341 | 31 | LSE | ||||
| 02:00:32 | 9.61 | 150 | O | 1,241 | 30 | LSE | ||||
| 02:00:32 | 9.612 | 100 | O | 1,091 | 29 | LSE | ||||
| 02:00:32 | 9.615 | 100 | O | 991 | 28 | LSE | ||||
| 01:51:18 | 9.671 | 50 | O | 891 | 27 | LSE | ||||
| 01:43:42 | 9.695 | 60 | O | 841 | 26 | LSE | ||||
| 01:43:41 | 9.698 | 60 | O | 781 | 25 | LSE | ||||
| 01:35:41 | 9.6 | 33 | O | 721 | 24 | LSE | ||||
| 01:35:18 | 9.6 | 33 | O | 688 | 23 | LSE | ||||
| 01:34:58 | 9.6 | 33 | O | 655 | 22 | LSE | ||||
| 01:32:55 | 9.6 | 33 | O | 622 | 21 | LSE | ||||
| 01:32:26 | 9.6 | 24 | O | 589 | 20 | LSE | ||||
| 01:32:26 | 9.6 | 2 | O | 565 | 19 | LSE | ||||
| 01:32:02 | 9.63 | 2 | O | 563 | 18 | LSE | ||||
| 01:31:27 | 9.6 | 33 | O | 561 | 17 | LSE | ||||
| 01:31:23 | 9.64 | 3 | O | 528 | 16 | LSE | ||||
| 01:31:07 | 9.6 | 2 | O | 525 | 15 | LSE | ||||
| 01:31:07 | 9.6 | 24 | O | 523 | 14 | LSE | ||||
| 01:31:02 | 9.64 | 5 | O | 499 | 13 | LSE | ||||
| 01:30:58 | 9.6 | 52 | O | 494 | 12 | LSE | ||||
| 01:30:42 | 9.64 | 6 | O | 442 | 11 | LSE | ||||
| 01:30:34 | 9.62 | 3 | O | 436 | 10 | LSE | ||||
| 01:30:23 | 9.64 | 1 | O | 433 | 9 | LSE | ||||
| 19:05:20 | 9.549 | 13 | O | 432 | 8 | LSE | ||||
| 19:03:10 | 9.549 | 19 | O | 419 | 7 | LSE | ||||
| 19:02:42 | 9.549 | 19 | O | 400 | 6 | LSE | ||||
| 19:01:54 | 9.549 | 19 | O | 381 | 5 | LSE | ||||
| 19:01:44 | 9.549 | 31 | O | 362 | 4 | LSE | ||||
| 19:00:56 | 9.549 | 31 | O | 331 | 3 | LSE | ||||
| 19:00:36 | 9.601 | 100 | O | 300 | 2 | LSE | ||||
| 17:00:48 | 9.611 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
