Harris Corp Historical Data - 0J3A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harris Corp (0J3A)
Harris Corp (0J3A) Historical

Harris Corp (0J3A)

154.47

0.00

(0.00%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	154.47	0	0.00	154.47	154.47	154.47	0
1734629400	154.47	0	0.00	154.47	154.47	154.47	0
1734543000	154.47	0	0.00	154.47	154.47	154.47	0
1734456600	154.47	0	0.00	154.47	154.47	154.47	0
1734370200	154.47	0	0.00	154.47	154.47	154.47	0
1734111000	154.47	0	0.00	154.47	154.47	154.47	0
1734024600	154.47	0	0.00	154.47	154.47	154.47	0
1733938200	154.47	0	0.00	154.47	154.47	154.47	0
1733851800	154.47	0	0.00	154.47	154.47	154.47	0
1733765400	154.47	0	0.00	154.47	154.47	154.47	0
1733506200	154.47	0	0.00	154.47	154.47	154.47	0
1733419800	154.47	0	0.00	154.47	154.47	154.47	0
1733333400	154.47	0	0.00	154.47	154.47	154.47	0
1733247000	154.47	0	0.00	154.47	154.47	154.47	0
1733160600	154.47	0	0.00	154.47	154.47	154.47	0
1732901400	154.47	0	0.00	154.47	154.47	154.47	0
1732815000	154.47	0	0.00	154.47	154.47	154.47	0
1732728600	154.47	0	0.00	154.47	154.47	154.47	0
1732642200	154.47	0	0.00	154.47	154.47	154.47	0
1732555800	154.47	0	0.00	154.47	154.47	154.47	0
1732296600	154.47	0	0.00	154.47	154.47	154.47	0
1732210200	154.47	0	0.00	154.47	154.47	154.47	0
1732123800	154.47	0	0.00	154.47	154.47	154.47	0
1732037400	154.47	0	0.00	154.47	154.47	154.47	0
1731951000	154.47	0	0.00	154.47	154.47	154.47	0
1731691800	154.47	0	0.00	154.47	154.47	154.47	0
1731605400	154.47	0	0.00	154.47	154.47	154.47	0
1731519000	154.47	0	0.00	154.47	154.47	154.47	0
1731432600	154.47	0	0.00	154.47	154.47	154.47	0
1731346200	154.47	0	0.00	154.47	154.47	154.47	0
1731087000	154.47	0	0.00	154.47	154.47	154.47	0
1731000600	154.47	0	0.00	154.47	154.47	154.47	0
1730914200	154.47	0	0.00	154.47	154.47	154.47	0
1730827800	154.47	0	0.00	154.47	154.47	154.47	0
1730741400	154.47	0	0.00	154.47	154.47	154.47	0
1730482200	154.47	0	0.00	154.47	154.47	154.47	0
1730395800	154.47	0	0.00	154.47	154.47	154.47	0
1730309400	154.47	0	0.00	154.47	154.47	154.47	0
1730223000	154.47	0	0.00	154.47	154.47	154.47	0
1730136600	154.47	0	0.00	154.47	154.47	154.47	0
1729873800	154.47	0	0.00	154.47	154.47	154.47	0
1729787400	154.47	0	0.00	154.47	154.47	154.47	0
1729701000	154.47	0	0.00	154.47	154.47	154.47	0
1729614600	154.47	0	0.00	154.47	154.47	154.47	0
1729528200	154.47	0	0.00	154.47	154.47	154.47	0
1729269000	154.47	0	0.00	154.47	154.47	154.47	0
1729182600	154.47	0	0.00	154.47	154.47	154.47	0
1729096200	154.47	0	0.00	154.47	154.47	154.47	0
1729009800	154.47	0	0.00	154.47	154.47	154.47	0
1728923400	154.47	0	0.00	154.47	154.47	154.47	0
1728664200	154.47	0	0.00	154.47	154.47	154.47	0
1728577800	154.47	0	0.00	154.47	154.47	154.47	0
1728491400	154.47	0	0.00	154.47	154.47	154.47	0
1728405000	154.47	0	0.00	154.47	154.47	154.47	0
1728318600	154.47	0	0.00	154.47	154.47	154.47	0
1728059400	154.47	0	0.00	154.47	154.47	154.47	0
1727973000	154.47	0	0.00	154.47	154.47	154.47	0
1727886600	154.47	0	0.00	154.47	154.47	154.47	0
1727800200	154.47	0	0.00	154.47	154.47	154.47	0
1727713800	154.47	0	0.00	154.47	154.47	154.47	0
1727454600	154.47	0	0.00	154.47	154.47	154.47	0
1727368200	154.47	0	0.00	154.47	154.47	154.47	0
1727281800	154.47	0	0.00	154.47	154.47	154.47	0
1727195400	154.47	0	0.00	154.47	154.47	154.47	0
1727109000	154.47	0	0.00	154.47	154.47	154.47	0

IT0005616708 20250303 16

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions