Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Financial Services Group I | 0J3H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.61 | 53.61 |
0J3H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 64,955 | 0.00 | 0.00% |
| 1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 19,211 | 0.00 | 0.00% |
| 3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 7,431 | 0.00 | 0.00% |
| 6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 5,103 | 0.00 | 0.00% |
| 1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 7,161 | 0.00 | 0.00% |
| 3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 5,573 | 0.00 | 0.00% |
| 5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 6,896 | 0.00 | 0.00% |
0J3H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,136 |
| 26 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,002 |
| 25 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 305,776 |
| 24 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,518 |
| 23 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 14,938 |
| 20 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 542 |
| 19 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 861 |
| 18 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,370 |
| 17 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 436 |
| 16 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 3,013 |
| 13 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,058 |
| 12 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 625 |
| 11 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,642 |
| 10 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 5,016 |
| 09 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,909 |
| 06 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,486 |
| 05 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,444 |
| 04 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 604 |
| 03 Apr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 550 |
| 29 Mar 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 446 |
