We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:06 | 59.07 | 4 | O | 1,044 | 22 | LSE | ||||
| 05:52:49 | 59.09 | 1 | O | 1,040 | 21 | LSE | ||||
| 05:27:51 | 59.14 | 40 | O | 1,039 | 20 | LSE | ||||
| 05:25:32 | 59.04 | 40 | O | 999 | 19 | LSE | ||||
| 04:50:29 | 59.01 | 1 | O | 959 | 18 | LSE | ||||
| 04:44:19 | 59.41 | 1 | O | 958 | 17 | LSE | ||||
| 04:27:41 | 59.206 | 16 | O | 957 | 16 | LSE | ||||
| 04:26:39 | 59.25 | 3 | O | 941 | 15 | LSE | ||||
| 04:22:11 | 59.25 | 1 | O | 938 | 14 | LSE | ||||
| 02:50:13 | 59.31 | 1 | O | 937 | 13 | LSE | ||||
| 02:07:19 | 4735.72 | 1 | O | 936 | 12 | LSE | ||||
| 02:07:18 | 4792.42 | 2 | O | 935 | 11 | LSE | ||||
| 02:04:25 | 59.38 | 33 | O | 933 | 10 | LSE | ||||
| 01:43:53 | 59.025 | 26 | O | 900 | 9 | LSE | ||||
| 01:30:53 | 59.33 | 3 | O | 874 | 8 | LSE | ||||
| 01:30:37 | 59.33 | 1 | O | 871 | 7 | LSE | ||||
| 01:30:07 | 59.33 | 2 | O | 870 | 6 | LSE | ||||
| 19:01:28 | 59.576 | 5 | O | 868 | 5 | LSE | ||||
| 19:01:10 | 59.616 | 2 | O | 863 | 4 | LSE | ||||
| 17:00:25 | 59.529 | 17 | O | 861 | 3 | LSE | ||||
| 17:00:25 | 60.09 | 461 | O | 844 | 2 | LSE | ||||
| 17:00:23 | 60.09 | 383 | O | 383 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
