Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawaiian Holdings Inc | 0J3N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.20 | 39.20 |
0J3N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 142 | 0.00 | 0.00% |
| 1 Month | 39.20 | 39.20 | 39.20 | 39.20 | 337 | 0.00 | 0.00% |
| 3 Months | 39.20 | 39.20 | 39.20 | 39.20 | 251 | 0.00 | 0.00% |
| 6 Months | 39.20 | 39.20 | 39.20 | 39.20 | 1,491 | 0.00 | 0.00% |
| 1 Year | 39.20 | 39.20 | 39.20 | 39.20 | 1,184 | 0.00 | 0.00% |
| 3 Years | 39.20 | 39.20 | 39.20 | 39.20 | 855 | 0.00 | 0.00% |
| 5 Years | 39.20 | 39.20 | 39.20 | 39.20 | 769 | 0.00 | 0.00% |
0J3N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 60 |
| 03 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 100 |
| 02 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 420 |
| 01 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 4 |
| 30 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 5 |
| 27 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 180 |
| 26 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 100 |
| 25 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 2,326 |
| 24 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 95 |
| 23 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 2,225 |
| 20 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 162 |
| 19 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 18 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 17 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 1 |
| 16 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 5 |
| 13 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 27 |
| 12 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 10 |
| 11 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 40 |
| 10 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 5 |
| 09 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 19 |
| 06 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
| 05 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
