Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heico Corp | 0J46 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.77 |
0J46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.77 | 91.77 | 91.77 | 91.77 | 256 | 0.00 | 0.00% |
1 Month | 91.77 | 91.77 | 91.77 | 91.77 | 398 | 0.00 | 0.00% |
3 Months | 91.77 | 91.77 | 91.77 | 91.77 | 189 | 0.00 | 0.00% |
6 Months | 91.77 | 91.77 | 91.77 | 91.77 | 501 | 0.00 | 0.00% |
1 Year | 91.77 | 91.77 | 91.77 | 91.77 | 685 | 0.00 | 0.00% |
3 Years | 91.77 | 91.77 | 91.77 | 91.77 | 526 | 0.00 | 0.00% |
5 Years | 91.77 | 91.77 | 91.77 | 91.77 | 2,913 | 0.00 | 0.00% |
0J46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 556 |
27 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 35 |
26 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 0.00 |
25 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 203 |
24 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 229 |
23 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5,306 |
20 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 10 |
19 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 109 |
18 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 16 |
17 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5 |
16 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 502 |
13 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 3 |
12 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 2 |
11 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 24 |
10 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 5 |
09 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 12 |
06 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 308 |
05 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 100 |
04 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 124 |
03 Apr 2024 | 91.77 | 0.00 | 0.00% | 91.77 | 91.77 | 91.77 | 18 |