Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helmerich And Payne Inc | 0J4G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.61 | 72.61 |
0J4G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.61 | 72.61 | 72.61 | 72.61 | 24 | 0.00 | 0.00% |
1 Month | 72.61 | 72.61 | 72.61 | 72.61 | 85 | 0.00 | 0.00% |
3 Months | 72.61 | 72.61 | 72.61 | 72.61 | 236 | 0.00 | 0.00% |
6 Months | 72.61 | 72.61 | 72.61 | 72.61 | 427 | 0.00 | 0.00% |
1 Year | 72.61 | 72.61 | 72.61 | 72.61 | 371 | 0.00 | 0.00% |
3 Years | 72.61 | 72.61 | 72.61 | 72.61 | 367 | 0.00 | 0.00% |
5 Years | 72.61 | 72.61 | 72.61 | 72.61 | 4,732 | 0.00 | 0.00% |
0J4G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 2 |
03 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 2 |
02 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 32 |
01 May 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 47 |
30 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 13 |
27 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 25 |
26 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 333 |
25 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
24 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
23 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 24 |
20 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 22 |
19 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 20 |
18 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 42 |
17 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 53 |
16 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 9 |
13 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0.00 |
12 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 691 |
11 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 68 |
10 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 35 |
09 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 5 |
06 Apr 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 20 |