We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.61 | 72.61 | 72.61 | 116 | 72.61 | DE |
| 4 | 0 | 0 | 72.61 | 72.61 | 72.61 | 151 | 72.61 | DE |
| 12 | 0 | 0 | 72.61 | 72.61 | 72.61 | 378 | 72.61 | DE |
| 26 | 0 | 0 | 72.61 | 72.61 | 72.61 | 368 | 72.61 | DE |
| 52 | 0 | 0 | 72.61 | 72.61 | 72.61 | 334 | 72.61 | DE |
| 156 | 0 | 0 | 72.61 | 72.61 | 72.61 | 239 | 72.61 | DE |
| 260 | 0 | 0 | 72.61 | 72.61 | 72.61 | 1267 | 72.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1 |
| 1736184600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 22 |
| 1735925400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 297 |
| 1735839000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 145 |
| 1735666200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 543 |
| 1735579800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 493 |
| 1735320600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 36 |
| 1735061400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 9 |
| 1734975000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1734715800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
| 1734629400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 226 |
| 1734543000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 95 |
| 1734456600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 321 |
| 1734370200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3 |
| 1734111000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 289 |
| 1734024600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4 |
| 1733938200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 83 |
| 1733851800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 533 |
| 1733765400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 50 |
| 1733506200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 296 |
| 1733419800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 548 |
| 1733333400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 95 |
| 1733247000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 46 |
| 1733160600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1314 |
| 1732901400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 156 |
| 1732815000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 0 |
| 1732728600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 294 |
| 1732642200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1634 |
| 1732555800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 3347 |
| 1732296600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 348 |
| 1732210200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 441 |
| 1732123800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 12 |
| 1732037400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 16 |
| 1731951000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 191 |
| 1731691800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 659 |
| 1731605400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1815 |
| 1731519000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1226 |
| 1731432600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 6 |
| 1731346200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 164 |
| 1731087000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 973 |
| 1731000600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 250 |
| 1730914200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1149 |
| 1730827800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 142 |
| 1730741400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 21 |
| 1730482200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1730395800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 200 |
| 1730309400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 24 |
| 1730223000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1011 |
| 1730136600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 1198 |
| 1729873800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 64 |
| 1729787400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 496 |
| 1729701000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 131 |
| 1729614600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 10 |
| 1729528200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 18 |
| 1729269000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 14 |
| 1729182600 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 18 |
| 1729096200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 17 |
| 1729009800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 321 |
| 1728923400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 13 |
| 1728664200 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 129 |
| 1728577800 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 571 |
| 1728491400 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 101 |
| 1728405000 | 72.61 | 0 | 0.00 | 72.61 | 72.61 | 72.61 | 4010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
