Hercules Capital Inc Historical Data - 0J4M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hercules Capital Inc (0J4M)
Hercules Capital Inc (0J4M) Historical

Hercules Capital Inc (0J4M)

12.51

0.00

(0.00%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.51	12.51	12.51	1569	12.51	DE
4	0	0	12.51	12.51	12.51	2344	12.51	DE
12	0	0	12.51	12.51	12.51	2525	12.51	DE
26	0	0	12.51	12.51	12.51	2673	12.51	DE
52	0	0	12.51	12.51	12.51	2779	12.51	DE
156	0	0	12.51	12.51	12.51	1716	12.51	DE
260	0	0	12.51	12.51	12.51	1107	12.51	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	12.51	0	0.00	12.51	12.51	12.51	2412
1737394200	12.51	0	0.00	12.51	12.51	12.51	0
1737135000	12.51	0	0.00	12.51	12.51	12.51	1376
1737048600	12.51	0	0.00	12.51	12.51	12.51	2838
1736962200	12.51	0	0.00	12.51	12.51	12.51	1219
1736875800	12.51	0	0.00	12.51	12.51	12.51	5784
1736789400	12.51	0	0.00	12.51	12.51	12.51	1046
1736530200	12.51	0	0.00	12.51	12.51	12.51	2824
1736443800	12.51	0	0.00	12.51	12.51	12.51	0
1736357400	12.51	0	0.00	12.51	12.51	12.51	2724
1736271000	12.51	0	0.00	12.51	12.51	12.51	837
1736184600	12.51	0	0.00	12.51	12.51	12.51	1681
1735925400	12.51	0	0.00	12.51	12.51	12.51	3431
1735839000	12.51	0	0.00	12.51	12.51	12.51	2483
1735666200	12.51	0	0.00	12.51	12.51	12.51	321
1735579800	12.51	0	0.00	12.51	12.51	12.51	8154
1735320600	12.51	0	0.00	12.51	12.51	12.51	2717
1735061400	12.51	0	0.00	12.51	12.51	12.51	2679
1734975000	12.51	0	0.00	12.51	12.51	12.51	1607
1734715800	12.51	0	0.00	12.51	12.51	12.51	843
1734629400	12.51	0	0.00	12.51	12.51	12.51	3229
1734543000	12.51	0	0.00	12.51	12.51	12.51	7013
1734456600	12.51	0	0.00	12.51	12.51	12.51	494
1734370200	12.51	0	0.00	12.51	12.51	12.51	4909
1734111000	12.51	0	0.00	12.51	12.51	12.51	624
1734024600	12.51	0	0.00	12.51	12.51	12.51	2226
1733938200	12.51	0	0.00	12.51	12.51	12.51	1510
1733851800	12.51	0	0.00	12.51	12.51	12.51	710
1733765400	12.51	0	0.00	12.51	12.51	12.51	3221
1733506200	12.51	0	0.00	12.51	12.51	12.51	7511
1733419800	12.51	0	0.00	12.51	12.51	12.51	3294
1733333400	12.51	0	0.00	12.51	12.51	12.51	1782
1733247000	12.51	0	0.00	12.51	12.51	12.51	1453
1733160600	12.51	0	0.00	12.51	12.51	12.51	3087
1732901400	12.51	0	0.00	12.51	12.51	12.51	793
1732815000	12.51	0	0.00	12.51	12.51	12.51	0
1732728600	12.51	0	0.00	12.51	12.51	12.51	1129
1732642200	12.51	0	0.00	12.51	12.51	12.51	2983
1732555800	12.51	0	0.00	12.51	12.51	12.51	6012
1732296600	12.51	0	0.00	12.51	12.51	12.51	6754
1732210200	12.51	0	0.00	12.51	12.51	12.51	2231
1732123800	12.51	0	0.00	12.51	12.51	12.51	2195
1732037400	12.51	0	0.00	12.51	12.51	12.51	901
1731951000	12.51	0	0.00	12.51	12.51	12.51	884
1731691800	12.51	0	0.00	12.51	12.51	12.51	979
1731605400	12.51	0	0.00	12.51	12.51	12.51	1679
1731519000	12.51	0	0.00	12.51	12.51	12.51	4390
1731432600	12.51	0	0.00	12.51	12.51	12.51	2367
1731346200	12.51	0	0.00	12.51	12.51	12.51	4860
1731087000	12.51	0	0.00	12.51	12.51	12.51	2429
1731000600	12.51	0	0.00	12.51	12.51	12.51	2878
1730914200	12.51	0	0.00	12.51	12.51	12.51	3610
1730827800	12.51	0	0.00	12.51	12.51	12.51	1071
1730741400	12.51	0	0.00	12.51	12.51	12.51	2803
1730482200	12.51	0	0.00	12.51	12.51	12.51	955
1730395800	12.51	0	0.00	12.51	12.51	12.51	1189
1730309400	12.51	0	0.00	12.51	12.51	12.51	545
1730223000	12.51	0	0.00	12.51	12.51	12.51	987
1730136600	12.51	0	0.00	12.51	12.51	12.51	2563
1729873800	12.51	0	0.00	12.51	12.51	12.51	1172
1729787400	12.51	0	0.00	12.51	12.51	12.51	723
1729701000	12.51	0	0.00	12.51	12.51	12.51	1196
1729614600	12.51	0	0.00	12.51	12.51	12.51	747

Hercules Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions