Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | 0J4M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.51 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.51 | 12.51 |
0J4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.51 | 12.51 | 12.51 | 979 | 0.00 | 0.00% |
| 1 Month | 12.51 | 12.51 | 12.51 | 12.51 | 1,514 | 0.00 | 0.00% |
| 3 Months | 12.51 | 12.51 | 12.51 | 12.51 | 1,917 | 0.00 | 0.00% |
| 6 Months | 12.51 | 12.51 | 12.51 | 12.51 | 2,054 | 0.00 | 0.00% |
| 1 Year | 12.51 | 12.51 | 12.51 | 12.51 | 1,991 | 0.00 | 0.00% |
| 3 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,363 | 0.00 | 0.00% |
| 5 Years | 12.51 | 12.51 | 12.51 | 12.51 | 1,298 | 0.00 | 0.00% |
0J4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,600 |
| 03 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,436 |
| 02 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 440 |
| 01 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 226 |
| 30 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,287 |
| 27 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 504 |
| 26 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,184 |
| 25 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,630 |
| 24 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,780 |
| 23 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 5,455 |
| 20 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,411 |
| 19 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,107 |
| 18 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 376 |
| 17 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 276 |
| 16 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 564 |
| 13 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,758 |
| 12 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 868 |
| 11 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 672 |
| 10 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 494 |
| 09 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 916 |
| 06 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,904 |
| 05 Apr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,160 |
