Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corp | 0J50 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.27 | 65.27 |
0J50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.27 | 65.27 | 65.27 | 65.27 | 64,917 | 0.00 | 0.00% |
| 1 Month | 65.27 | 65.27 | 65.27 | 65.27 | 16,561 | 0.00 | 0.00% |
| 3 Months | 65.27 | 65.27 | 65.27 | 65.27 | 8,617 | 0.00 | 0.00% |
| 6 Months | 65.27 | 65.27 | 65.27 | 65.27 | 8,116 | 0.00 | 0.00% |
| 1 Year | 65.27 | 65.27 | 65.27 | 65.27 | 5,166 | 0.00 | 0.00% |
| 3 Years | 65.27 | 65.27 | 65.27 | 65.27 | 2,855 | 0.00 | 0.00% |
| 5 Years | 65.27 | 65.27 | 65.27 | 65.27 | 3,353 | 0.00 | 0.00% |
0J50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 15,261 |
| 02 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 137 |
| 01 May 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 136,977 |
| 30 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 137,210 |
| 27 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 82 |
| 26 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 50,180 |
| 25 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 76 |
| 24 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 162 |
| 23 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 389 |
| 20 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 171 |
| 19 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 366 |
| 18 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 795 |
| 17 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 264 |
| 16 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 646 |
| 13 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 567 |
| 12 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 694 |
| 11 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 42 |
| 10 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 168 |
| 09 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 131 |
| 06 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 653 |
| 05 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 1,502 |
| 04 Apr 2024 | 65.27 | 0.00 | 0.00% | 65.27 | 65.27 | 65.27 | 106 |
