Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Himax Technologies Inc | 0J5H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.59 |
0J5H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.59 | 7.59 | 7.59 | 962 | 0.00 | 0.00% |
| 1 Month | 7.59 | 7.59 | 7.59 | 7.59 | 2,474 | 0.00 | 0.00% |
| 3 Months | 7.59 | 7.59 | 7.59 | 7.59 | 2,696 | 0.00 | 0.00% |
| 6 Months | 7.59 | 7.59 | 7.59 | 7.59 | 2,155 | 0.00 | 0.00% |
| 1 Year | 7.59 | 7.59 | 7.59 | 7.59 | 1,916 | 0.00 | 0.00% |
| 3 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,554 | 0.00 | 0.00% |
| 5 Years | 7.59 | 7.59 | 7.59 | 7.59 | 3,544 | 0.00 | 0.00% |
0J5H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,931 |
| 27 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 255 |
| 26 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 611 |
| 25 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 993 |
| 24 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,021 |
| 23 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,972 |
| 20 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 242 |
| 19 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,005 |
| 18 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,200 |
| 17 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,333 |
| 16 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,509 |
| 13 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 2,608 |
| 12 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 638 |
| 11 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 20,286 |
| 10 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 3,654 |
| 09 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,069 |
| 06 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 740 |
| 05 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 1,234 |
| 04 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 595 |
| 03 Apr 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 583 |
