We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.59 | 7.59 | 7.59 | 17694 | 7.59 | DE |
| 4 | 0 | 0 | 7.59 | 7.59 | 7.59 | 34449 | 7.59 | DE |
| 12 | 0 | 0 | 7.59 | 7.59 | 7.59 | 25446 | 7.59 | DE |
| 26 | 0 | 0 | 7.59 | 7.59 | 7.59 | 13325 | 7.59 | DE |
| 52 | 0 | 0 | 7.59 | 7.59 | 7.59 | 8752 | 7.59 | DE |
| 156 | 0 | 0 | 7.59 | 7.59 | 7.59 | 4572 | 7.59 | DE |
| 260 | 0 | 0 | 7.59 | 7.59 | 7.59 | 3894 | 7.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 26063 |
| 1739467800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 51588 |
| 1739381400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14518 |
| 1739295000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6943 |
| 1739208600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 794 |
| 1738949400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14629 |
| 1738863000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6517 |
| 1738776600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 10952 |
| 1738690200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 37507 |
| 1738603800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19493 |
| 1738344600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 47085 |
| 1738258200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11746 |
| 1738171800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 11325 |
| 1738085400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 34587 |
| 1737999000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 114703 |
| 1737739800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 119818 |
| 1737653400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 133269 |
| 1737567000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 36836 |
| 1737480600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 13352 |
| 1737394200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1737135000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3324 |
| 1737048600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 12671 |
| 1736962200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 19417 |
| 1736875800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3741 |
| 1736789400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15733 |
| 1736530200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 3014 |
| 1736443800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1736357400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5563 |
| 1736271000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 14579 |
| 1736184600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 8022 |
| 1735925400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4561 |
| 1735839000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6769 |
| 1735666200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9523 |
| 1735579800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16170 |
| 1735320600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 7342 |
| 1735061400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 66263 |
| 1734975000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 5238 |
| 1734715800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16842 |
| 1734629400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 16264 |
| 1734543000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 131903 |
| 1734456600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 49632 |
| 1734370200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 15418 |
| 1734111000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 130059 |
| 1734024600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 140460 |
| 1733938200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1749 |
| 1733851800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1751 |
| 1733765400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4798 |
| 1733506200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 13060 |
| 1733419800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1533 |
| 1733333400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 37089 |
| 1733247000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4309 |
| 1733160600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2804 |
| 1732901400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4156 |
| 1732815000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732728600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 300 |
| 1732642200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 337 |
| 1732555800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 6259 |
| 1732296600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 4790 |
| 1732210200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2246 |
| 1732123800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 769 |
| 1732037400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 613 |
| 1731951000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 2815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
