Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | 0J5I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.92 | 83.92 |
0J5I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 655 | 0.00 | 0.00% |
| 1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 685 | 0.00 | 0.00% |
| 3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 668 | 0.00 | 0.00% |
| 6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 1,718 | 0.00 | 0.00% |
| 1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 4,588 | 0.00 | 0.00% |
| 3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 6,586 | 0.00 | 0.00% |
| 5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 8,060 | 0.00 | 0.00% |
0J5I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 191 |
| 26 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 456 |
| 25 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 530 |
| 24 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,334 |
| 23 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 636 |
| 20 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 319 |
| 19 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 436 |
| 18 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 620 |
| 17 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 678 |
| 16 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 621 |
| 13 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 424 |
| 12 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 485 |
| 11 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 403 |
| 10 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,005 |
| 09 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 105 |
| 06 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 934 |
| 05 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 2,222 |
| 04 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 279 |
| 03 Apr 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 851 |
| 29 Mar 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 476 |
| 28 Mar 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 394 |
