Hologic Inc Historical Data - 0J5Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hologic Inc (0J5Q)
Hologic Inc (0J5Q) Historical

Hologic Inc (0J5Q)

39.07

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.07	39.07	39.07	562	39.07	DE
4	0	0	39.07	39.07	39.07	1938	39.07	DE
12	0	0	39.07	39.07	39.07	1317	39.07	DE
26	0	0	39.07	39.07	39.07	2302	39.07	DE
52	0	0	39.07	39.07	39.07	2177	39.07	DE
156	0	0	39.07	39.07	39.07	1926	39.07	DE
260	0	0	39.07	39.07	39.07	1751	39.07	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733851800	39.07	0	0.00	39.07	39.07	39.07	927
1733765400	39.07	0	0.00	39.07	39.07	39.07	75
1733506200	39.07	0	0.00	39.07	39.07	39.07	246
1733419800	39.07	0	0.00	39.07	39.07	39.07	622
1733333400	39.07	0	0.00	39.07	39.07	39.07	941
1733247000	39.07	0	0.00	39.07	39.07	39.07	476
1733160600	39.07	0	0.00	39.07	39.07	39.07	14102
1732901400	39.07	0	0.00	39.07	39.07	39.07	1705
1732815000	39.07	0	0.00	39.07	39.07	39.07	0
1732728600	39.07	0	0.00	39.07	39.07	39.07	1473
1732642200	39.07	0	0.00	39.07	39.07	39.07	1330
1732555800	39.07	0	0.00	39.07	39.07	39.07	1297
1732296600	39.07	0	0.00	39.07	39.07	39.07	784
1732210200	39.07	0	0.00	39.07	39.07	39.07	660
1732123800	39.07	0	0.00	39.07	39.07	39.07	4449
1732037400	39.07	0	0.00	39.07	39.07	39.07	972
1731951000	39.07	0	0.00	39.07	39.07	39.07	2954
1731691800	39.07	0	0.00	39.07	39.07	39.07	2166
1731605400	39.07	0	0.00	39.07	39.07	39.07	1077
1731519000	39.07	0	0.00	39.07	39.07	39.07	2507
1731432600	39.07	0	0.00	39.07	39.07	39.07	1155
1731346200	39.07	0	0.00	39.07	39.07	39.07	497
1731087000	39.07	0	0.00	39.07	39.07	39.07	585
1731000600	39.07	0	0.00	39.07	39.07	39.07	1428
1730914200	39.07	0	0.00	39.07	39.07	39.07	5023
1730827800	39.07	0	0.00	39.07	39.07	39.07	1269
1730741400	39.07	0	0.00	39.07	39.07	39.07	154
1730482200	39.07	0	0.00	39.07	39.07	39.07	896
1730395800	39.07	0	0.00	39.07	39.07	39.07	319
1730309400	39.07	0	0.00	39.07	39.07	39.07	1109
1730223000	39.07	0	0.00	39.07	39.07	39.07	1053
1730136600	39.07	0	0.00	39.07	39.07	39.07	3686
1729873800	39.07	0	0.00	39.07	39.07	39.07	2268
1729787400	39.07	0	0.00	39.07	39.07	39.07	482
1729701000	39.07	0	0.00	39.07	39.07	39.07	611
1729614600	39.07	0	0.00	39.07	39.07	39.07	794
1729528200	39.07	0	0.00	39.07	39.07	39.07	1217
1729269000	39.07	0	0.00	39.07	39.07	39.07	365
1729182600	39.07	0	0.00	39.07	39.07	39.07	653
1729096200	39.07	0	0.00	39.07	39.07	39.07	1922
1729009800	39.07	0	0.00	39.07	39.07	39.07	829
1728923400	39.07	0	0.00	39.07	39.07	39.07	37
1728664200	39.07	0	0.00	39.07	39.07	39.07	908
1728577800	39.07	0	0.00	39.07	39.07	39.07	2376
1728491400	39.07	0	0.00	39.07	39.07	39.07	511
1728405000	39.07	0	0.00	39.07	39.07	39.07	3069
1728318600	39.07	0	0.00	39.07	39.07	39.07	0
1728059400	39.07	0	0.00	39.07	39.07	39.07	1097
1727973000	39.07	0	0.00	39.07	39.07	39.07	1019
1727886600	39.07	0	0.00	39.07	39.07	39.07	801
1727800200	39.07	0	0.00	39.07	39.07	39.07	1624
1727713800	39.07	0	0.00	39.07	39.07	39.07	557
1727454600	39.07	0	0.00	39.07	39.07	39.07	1091
1727368200	39.07	0	0.00	39.07	39.07	39.07	584
1727281800	39.07	0	0.00	39.07	39.07	39.07	1
1727195400	39.07	0	0.00	39.07	39.07	39.07	42
1727109000	39.07	0	0.00	39.07	39.07	39.07	40
1726849800	39.07	0	0.00	39.07	39.07	39.07	71
1726763400	39.07	0	0.00	39.07	39.07	39.07	380
1726677000	39.07	0	0.00	39.07	39.07	39.07	442
1726590600	39.07	0	0.00	39.07	39.07	39.07	1242
1726504200	39.07	0	0.00	39.07	39.07	39.07	1092
1726245000	39.07	0	0.00	39.07	39.07	39.07	360
1726158600	39.07	0	0.00	39.07	39.07	39.07	864
1726072200	39.07	0	0.00	39.07	39.07	39.07	1514

Citizens Bancorp (PK)

Mirasol Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions