Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hologic Inc | 0J5Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.07 | 39.07 |
0J5Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.07 | 39.07 | 39.07 | 39.07 | 519 | 0.00 | 0.00% |
| 1 Month | 39.07 | 39.07 | 39.07 | 39.07 | 3,214 | 0.00 | 0.00% |
| 3 Months | 39.07 | 39.07 | 39.07 | 39.07 | 1,777 | 0.00 | 0.00% |
| 6 Months | 39.07 | 39.07 | 39.07 | 39.07 | 2,874 | 0.00 | 0.00% |
| 1 Year | 39.07 | 39.07 | 39.07 | 39.07 | 3,380 | 0.00 | 0.00% |
| 3 Years | 39.07 | 39.07 | 39.07 | 39.07 | 2,422 | 0.00 | 0.00% |
| 5 Years | 39.07 | 39.07 | 39.07 | 39.07 | 2,854 | 0.00 | 0.00% |
0J5Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 608 |
| 03 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 899 |
| 02 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 31 |
| 01 May 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 832 |
| 30 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 3 |
| 27 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 830 |
| 26 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,632 |
| 25 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,525 |
| 24 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,061 |
| 23 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 18,297 |
| 20 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,920 |
| 19 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 445 |
| 18 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 800 |
| 17 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 27,393 |
| 16 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,080 |
| 13 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 629 |
| 12 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 333 |
| 11 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,482 |
| 10 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 2,269 |
| 09 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 13 |
| 06 Apr 2024 | 39.07 | 0.00 | 0.00% | 39.07 | 39.07 | 39.07 | 1,810 |
