Hologic Inc Historical Data - 0J5Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hologic Inc (0J5Q)
Hologic Inc (0J5Q) Historical

Hologic Inc (0J5Q)

39.07

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.07	39.07	39.07	131	39.07	DE
4	0	0	39.07	39.07	39.07	272	39.07	DE
12	0	0	39.07	39.07	39.07	708	39.07	DE
26	0	0	39.07	39.07	39.07	1034	39.07	DE
52	0	0	39.07	39.07	39.07	1733	39.07	DE
156	0	0	39.07	39.07	39.07	1968	39.07	DE
260	0	0	39.07	39.07	39.07	1778	39.07	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	39.07	0	0.00	39.07	39.07	39.07	3
1740591000	39.07	0	0.00	39.07	39.07	39.07	11
1740504600	39.07	0	0.00	39.07	39.07	39.07	120
1740418200	39.07	0	0.00	39.07	39.07	39.07	7
1740159000	39.07	0	0.00	39.07	39.07	39.07	513
1740072600	39.07	0	0.00	39.07	39.07	39.07	724
1739986200	39.07	0	0.00	39.07	39.07	39.07	155
1739899800	39.07	0	0.00	39.07	39.07	39.07	154
1739813400	39.07	0	0.00	39.07	39.07	39.07	0
1739554200	39.07	0	0.00	39.07	39.07	39.07	308
1739467800	39.07	0	0.00	39.07	39.07	39.07	42
1739381400	39.07	0	0.00	39.07	39.07	39.07	20
1739295000	39.07	0	0.00	39.07	39.07	39.07	3
1739208600	39.07	0	0.00	39.07	39.07	39.07	3
1738949400	39.07	0	0.00	39.07	39.07	39.07	576
1738863000	39.07	0	0.00	39.07	39.07	39.07	1444
1738776600	39.07	0	0.00	39.07	39.07	39.07	3
1738690200	39.07	0	0.00	39.07	39.07	39.07	200
1738603800	39.07	0	0.00	39.07	39.07	39.07	732
1738344600	39.07	0	0.00	39.07	39.07	39.07	427
1738258200	39.07	0	0.00	39.07	39.07	39.07	451
1738171800	39.07	0	0.00	39.07	39.07	39.07	623
1738085400	39.07	0	0.00	39.07	39.07	39.07	729
1737999000	39.07	0	0.00	39.07	39.07	39.07	3405
1737739800	39.07	0	0.00	39.07	39.07	39.07	2013
1737653400	39.07	0	0.00	39.07	39.07	39.07	1970
1737567000	39.07	0	0.00	39.07	39.07	39.07	578
1737480600	39.07	0	0.00	39.07	39.07	39.07	2673
1737394200	39.07	0	0.00	39.07	39.07	39.07	0
1737135000	39.07	0	0.00	39.07	39.07	39.07	726
1737048600	39.07	0	0.00	39.07	39.07	39.07	926
1736962200	39.07	0	0.00	39.07	39.07	39.07	5404
1736875800	39.07	0	0.00	39.07	39.07	39.07	397
1736789400	39.07	0	0.00	39.07	39.07	39.07	950
1736530200	39.07	0	0.00	39.07	39.07	39.07	964
1736443800	39.07	0	0.00	39.07	39.07	39.07	0
1736357400	39.07	0	0.00	39.07	39.07	39.07	890
1736271000	39.07	0	0.00	39.07	39.07	39.07	700
1736184600	39.07	0	0.00	39.07	39.07	39.07	647
1735925400	39.07	0	0.00	39.07	39.07	39.07	624
1735839000	39.07	0	0.00	39.07	39.07	39.07	942
1735666200	39.07	0	0.00	39.07	39.07	39.07	36
1735579800	39.07	0	0.00	39.07	39.07	39.07	611
1735320600	39.07	0	0.00	39.07	39.07	39.07	1
1735061400	39.07	0	0.00	39.07	39.07	39.07	0
1734975000	39.07	0	0.00	39.07	39.07	39.07	4
1734715800	39.07	0	0.00	39.07	39.07	39.07	529
1734629400	39.07	0	0.00	39.07	39.07	39.07	1863
1734543000	39.07	0	0.00	39.07	39.07	39.07	798
1734456600	39.07	0	0.00	39.07	39.07	39.07	983
1734370200	39.07	0	0.00	39.07	39.07	39.07	48
1734111000	39.07	0	0.00	39.07	39.07	39.07	311
1734024600	39.07	0	0.00	39.07	39.07	39.07	953
1733938200	39.07	0	0.00	39.07	39.07	39.07	1919
1733851800	39.07	0	0.00	39.07	39.07	39.07	927
1733765400	39.07	0	0.00	39.07	39.07	39.07	75
1733506200	39.07	0	0.00	39.07	39.07	39.07	246
1733419800	39.07	0	0.00	39.07	39.07	39.07	622
1733333400	39.07	0	0.00	39.07	39.07	39.07	941
1733247000	39.07	0	0.00	39.07	39.07	39.07	476
1733160600	39.07	0	0.00	39.07	39.07	39.07	14102
1732901400	39.07	0	0.00	39.07	39.07	39.07	1705
1732815000	39.07	0	0.00	39.07	39.07	39.07	0

4DS Memory (PK)

Q Free ASA (CE)

GlobalBlock Digital Asse... (CE)

Indiana Resources

Ishares Msci Japan Etf

Bryah Resources

Top Kinisis Travel Public

Redstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions