S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Honda Motor Co Ltd (0J5T)
Honda Motor Co Ltd (0J5T) Historical

0J5T Honda Motor Co Ltd

33.2394

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Honda Motor Co Ltd	0J5T	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	33.2394	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			33.2394	33.2394

more quote information »

0J5T Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.2394	33.2394	33.2394	33.24	458	0.00	0.00%
1 Month	33.2394	33.2394	33.2394	33.24	466	0.00	0.00%
3 Months	33.2394	33.2394	33.2394	33.24	707	0.00	0.00%
6 Months	33.2394	33.2394	33.2394	33.24	780	0.00	0.00%
1 Year	33.2394	33.2394	33.2394	33.24	655	0.00	0.00%
3 Years	33.2394	33.2394	33.2394	33.24	851	0.00	0.00%
5 Years	33.24	33.24	33.2394	33.24	1,056	-0.000569	-0.00%

0J5T 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	163
03 May 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	53
02 May 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	226
01 May 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	1,766
30 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	91
27 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	156
26 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	96
25 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	175
24 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	509
23 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	207
20 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	210
19 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	33
18 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	100
17 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	530
16 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	426
13 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	686
12 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	58
11 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	275
10 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	1,496
09 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	1,206
06 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	1,012
05 Apr 2024	33.2394	0.00	0.00%	33.2394	33.2394	33.2394	955

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions