Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Host Hotels & Resorts Inc | 0J66 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.11 |
0J66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.11 | 21.11 | 21.11 | 21.11 | 1,803 | 0.00 | 0.00% |
| 1 Month | 21.11 | 21.11 | 21.11 | 21.11 | 2,749 | 0.00 | 0.00% |
| 3 Months | 21.11 | 21.11 | 21.11 | 21.11 | 3,196 | 0.00 | 0.00% |
| 6 Months | 21.11 | 21.11 | 21.11 | 21.11 | 5,168 | 0.00 | 0.00% |
| 1 Year | 21.11 | 21.11 | 21.11 | 21.11 | 3,923 | 0.00 | 0.00% |
| 3 Years | 21.11 | 21.11 | 21.11 | 21.11 | 4,033 | 0.00 | 0.00% |
| 5 Years | 21.11 | 21.11 | 21.11 | 21.11 | 5,758 | 0.00 | 0.00% |
0J66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,137 |
| 27 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 50 |
| 26 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,422 |
| 25 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,939 |
| 24 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 2,468 |
| 23 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 773 |
| 20 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,020 |
| 19 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 990 |
| 18 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 7,263 |
| 17 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,053 |
| 16 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 16,944 |
| 13 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,111 |
| 12 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 1,738 |
| 11 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 204 |
| 10 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 374 |
| 09 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 124 |
| 06 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 3,776 |
| 05 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 10,125 |
| 04 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 125 |
| 03 Apr 2024 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 21.11 | 348 |
