Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J B Hunt Transport Services Inc | 0J71 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.10 | 128.10 |
0J71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.10 | 128.10 | 128.10 | 128.10 | 597 | 0.00 | 0.00% |
1 Month | 128.10 | 128.10 | 128.10 | 128.10 | 497 | 0.00 | 0.00% |
3 Months | 128.10 | 128.10 | 128.10 | 128.10 | 1,099 | 0.00 | 0.00% |
6 Months | 128.10 | 128.10 | 128.10 | 128.10 | 927 | 0.00 | 0.00% |
1 Year | 128.10 | 128.10 | 128.10 | 128.10 | 1,171 | 0.00 | 0.00% |
3 Years | 128.10 | 128.10 | 128.10 | 128.10 | 915 | 0.00 | 0.00% |
5 Years | 128.10 | 128.10 | 128.10 | 128.10 | 1,036 | 0.00 | 0.00% |
0J71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 37 |
26 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 262 |
25 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1,498 |
24 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 530 |
23 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
20 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 96 |
19 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 197 |
18 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2,963 |
17 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 23 |
16 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
13 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 282 |
12 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |
11 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 455 |
10 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 72 |
09 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 1 |
06 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 199 |
05 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 839 |
04 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
03 Apr 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
29 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 130 |
28 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |