Odfjell Se Historical Data - 0J77 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Odfjell Se (0J77)
Odfjell Se (0J77) Historical

Odfjell Se (0J77)

30.20

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.2	30.2	30.2	531	30.2	DE
4	0	0	30.2	30.2	30.2	352	30.2	DE
12	0	0	30.2	30.2	30.2	784	30.2	DE
26	0	0	30.2	30.2	30.2	705	30.2	DE
52	0	0	30.2	30.2	30.2	733	30.2	DE
156	0	0	30.2	30.2	30.2	488	30.2	DE
260	0	0	30.2	30.2	30.2	299	30.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	30.2	0	0.00	30.2	30.2	30.2	0
1735839000	30.2	0	0.00	30.2	30.2	30.2	1402
1735666200	30.2	0	0.00	30.2	30.2	30.2	0
1735579800	30.2	0	0.00	30.2	30.2	30.2	108
1735320600	30.2	0	0.00	30.2	30.2	30.2	612
1735061400	30.2	0	0.00	30.2	30.2	30.2	0
1734975000	30.2	0	0.00	30.2	30.2	30.2	0
1734715800	30.2	0	0.00	30.2	30.2	30.2	232
1734629400	30.2	0	0.00	30.2	30.2	30.2	298
1734543000	30.2	0	0.00	30.2	30.2	30.2	0
1734456600	30.2	0	0.00	30.2	30.2	30.2	491
1734370200	30.2	0	0.00	30.2	30.2	30.2	0
1734111000	30.2	0	0.00	30.2	30.2	30.2	96
1734024600	30.2	0	0.00	30.2	30.2	30.2	200
1733938200	30.2	0	0.00	30.2	30.2	30.2	1200
1733851800	30.2	0	0.00	30.2	30.2	30.2	188
1733765400	30.2	0	0.00	30.2	30.2	30.2	1155
1733506200	30.2	0	0.00	30.2	30.2	30.2	8
1733419800	30.2	0	0.00	30.2	30.2	30.2	724
1733333400	30.2	0	0.00	30.2	30.2	30.2	382
1733247000	30.2	0	0.00	30.2	30.2	30.2	55
1733160600	30.2	0	0.00	30.2	30.2	30.2	513
1732901400	30.2	0	0.00	30.2	30.2	30.2	281
1732815000	30.2	0	0.00	30.2	30.2	30.2	0
1732728600	30.2	0	0.00	30.2	30.2	30.2	1727
1732642200	30.2	0	0.00	30.2	30.2	30.2	1371
1732555800	30.2	0	0.00	30.2	30.2	30.2	3393
1732296600	30.2	0	0.00	30.2	30.2	30.2	0
1732210200	30.2	0	0.00	30.2	30.2	30.2	71
1732123800	30.2	0	0.00	30.2	30.2	30.2	78
1732037400	30.2	0	0.00	30.2	30.2	30.2	1592
1731951000	30.2	0	0.00	30.2	30.2	30.2	1100
1731691800	30.2	0	0.00	30.2	30.2	30.2	2405
1731605400	30.2	0	0.00	30.2	30.2	30.2	263
1731519000	30.2	0	0.00	30.2	30.2	30.2	530
1731432600	30.2	0	0.00	30.2	30.2	30.2	1214
1731346200	30.2	0	0.00	30.2	30.2	30.2	6
1731087000	30.2	0	0.00	30.2	30.2	30.2	350
1731000600	30.2	0	0.00	30.2	30.2	30.2	939
1730914200	30.2	0	0.00	30.2	30.2	30.2	0
1730827800	30.2	0	0.00	30.2	30.2	30.2	3301
1730741400	30.2	0	0.00	30.2	30.2	30.2	1803
1730482200	30.2	0	0.00	30.2	30.2	30.2	2188
1730395800	30.2	0	0.00	30.2	30.2	30.2	6532
1730309400	30.2	0	0.00	30.2	30.2	30.2	44
1730223000	30.2	0	0.00	30.2	30.2	30.2	309
1730136600	30.2	0	0.00	30.2	30.2	30.2	1877
1729873800	30.2	0	0.00	30.2	30.2	30.2	1035
1729787400	30.2	0	0.00	30.2	30.2	30.2	0
1729701000	30.2	0	0.00	30.2	30.2	30.2	1682
1729614600	30.2	0	0.00	30.2	30.2	30.2	915
1729528200	30.2	0	0.00	30.2	30.2	30.2	0
1729269000	30.2	0	0.00	30.2	30.2	30.2	0
1729182600	30.2	0	0.00	30.2	30.2	30.2	540
1729096200	30.2	0	0.00	30.2	30.2	30.2	102
1729009800	30.2	0	0.00	30.2	30.2	30.2	652
1728923400	30.2	0	0.00	30.2	30.2	30.2	119
1728664200	30.2	0	0.00	30.2	30.2	30.2	585
1728577800	30.2	0	0.00	30.2	30.2	30.2	163
1728491400	30.2	0	0.00	30.2	30.2	30.2	69
1728405000	30.2	0	0.00	30.2	30.2	30.2	208
1728318600	30.2	0	0.00	30.2	30.2	30.2	110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions