Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odfjell Se | 0J77 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 |
0J77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.20 | 30.20 | 30.20 | 471 | 0.00 | 0.00% |
| 1 Month | 30.20 | 30.20 | 30.20 | 30.20 | 702 | 0.00 | 0.00% |
| 3 Months | 30.20 | 30.20 | 30.20 | 30.20 | 866 | 0.00 | 0.00% |
| 6 Months | 30.20 | 30.20 | 30.20 | 30.20 | 970 | 0.00 | 0.00% |
| 1 Year | 30.20 | 30.20 | 30.20 | 30.20 | 1,197 | 0.00 | 0.00% |
| 3 Years | 30.20 | 30.20 | 30.20 | 30.20 | 1,213 | 0.00 | 0.00% |
| 5 Years | 30.20 | 30.20 | 30.20 | 30.20 | 1,240 | 0.00 | 0.00% |
0J77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 604 |
| 24 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,135 |
| 23 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 494 |
| 20 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2 |
| 19 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 120 |
| 18 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 277 |
| 17 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 784 |
| 16 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 429 |
| 13 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,094 |
| 12 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,574 |
| 11 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 1,395 |
| 10 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 330 |
| 09 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 853 |
| 06 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 573 |
| 05 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 2,068 |
| 04 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 145 |
| 03 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 51 |
| 29 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 28 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 681 |
| 27 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 689 |
| 26 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 41 |
