Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hutchison China Meditech Ltd | 0J7G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.29 |
0J7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.29 | 33.29 | 33.29 | 33.29 | 427 | 0.00 | 0.00% |
1 Month | 33.29 | 33.29 | 33.29 | 33.29 | 181 | 0.00 | 0.00% |
3 Months | 33.29 | 33.29 | 33.29 | 33.29 | 494 | 0.00 | 0.00% |
6 Months | 33.29 | 33.29 | 33.29 | 33.29 | 359 | 0.00 | 0.00% |
1 Year | 33.29 | 33.29 | 33.29 | 33.29 | 319 | 0.00 | 0.00% |
3 Years | 33.29 | 33.29 | 33.29 | 33.29 | 1,673 | 0.00 | 0.00% |
5 Years | 33.29 | 33.29 | 33.29 | 33.29 | 2,021 | 0.00 | 0.00% |
0J7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 909 |
27 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 1,032 |
26 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 116 |
25 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 67 |
24 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 10 |
23 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 37 |
20 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 0.00 |
19 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 198 |
18 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 2 |
17 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 219 |
16 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 9 |
13 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 9 |
12 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 8 |
11 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 32 |
10 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 385 |
09 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 31 |
06 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 231 |
05 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 1 |
04 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 127 |
03 Apr 2024 | 33.29 | 0.00 | 0.00% | 33.29 | 33.29 | 33.29 | 12 |