We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:15 | 13.211 | 1591 | O | 2,813 | 11 | LSE | ||||
| 05:14:15 | 13.211 | 409 | O | 1,222 | 10 | LSE | ||||
| 05:11:12 | 13.215 | 100 | O | 813 | 9 | LSE | ||||
| 05:11:12 | 13.217 | 200 | O | 713 | 8 | LSE | ||||
| 05:11:12 | 13.22 | 100 | O | 513 | 7 | LSE | ||||
| 05:11:12 | 13.22 | 300 | O | 413 | 6 | LSE | ||||
| 01:56:37 | 13.085 | 20 | O | 113 | 5 | LSE | ||||
| 01:30:40 | 13.08 | 1 | O | 93 | 4 | LSE | ||||
| 01:30:24 | 13.03 | 1 | O | 92 | 3 | LSE | ||||
| 01:30:07 | 13.08 | 14 | O | 91 | 2 | LSE | ||||
| 18:15:10 | 1047.026 | 77 | O | 77 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
