Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mbb Se | 0J7X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.70 | 84.70 |
0J7X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.70 | 84.70 | 84.70 | 84.70 | 18 | 0.00 | 0.00% |
1 Month | 84.70 | 84.70 | 84.70 | 84.70 | 81 | 0.00 | 0.00% |
3 Months | 84.70 | 84.70 | 84.70 | 84.70 | 376 | 0.00 | 0.00% |
6 Months | 84.70 | 84.70 | 84.70 | 84.70 | 259 | 0.00 | 0.00% |
1 Year | 84.70 | 84.70 | 84.70 | 84.70 | 231 | 0.00 | 0.00% |
3 Years | 84.70 | 84.70 | 84.70 | 84.70 | 629 | 0.00 | 0.00% |
5 Years | 84.70 | 84.70 | 84.70 | 84.70 | 825 | 0.00 | 0.00% |
0J7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
03 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
02 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
01 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 9 |
30 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 33 |
27 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 13 |
26 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 28 |
25 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 32 |
24 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 10 |
23 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 34 |
20 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 104 |
19 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 43 |
18 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
17 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 97 |
16 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
13 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 128 |
12 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 143 |
11 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 80 |
10 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 165 |
09 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 304 |
06 Apr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |