Illinois Tool Works Quote - 0J8W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Illinois Tool Works Inc (0J8W) Share Price

Illinois Tool Works Inc (0J8W)

149.73

0.00

(0.00%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

149.73

Bid

0.00

Offer

0.00

Volume

1,401

0.00 Day's Range 0.00

149.73 52 Week Range 149.73

Market Cap

Previous Close

149.73

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,275

Shares Outstanding

300,886,000

Dividend Yield

-

PE Ratio

27.88

Earnings Per Share (EPS)

9.83

Revenue

16.11B

Net Profit

2.96B

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.itw.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Illinois Tool Works Inc is listed in the General Indl Mach & Eq sector of the London Stock Exchange with ticker 0J8W. The last closing price for Illinois Tool Works was US$149.73. Over the last year, Illinois Tool Works shares have traded in a share price range of US$ 149.73 to US$ 149.73.

Illinois Tool Works currently has 300,886,000 shares in issue. The market capitalisation of Illinois Tool Works is US$45.05 billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 27.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	149.73	149.73	149.73	1183	149.73	DE
4	0	0	149.73	149.73	149.73	5829	149.73	DE
12	0	0	149.73	149.73	149.73	2275	149.73	DE
26	0	0	149.73	149.73	149.73	2546	149.73	DE
52	0	0	149.73	149.73	149.73	4173	149.73	DE
156	0	0	149.73	149.73	149.73	3488	149.73	DE
260	0	0	149.73	149.73	149.73	2801	149.73	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

GolfnutBoston

GolfnutBoston 5 minutes ago

Huh I'm laughing at this.

TTT

TTT 5 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 7 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 7 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 8 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 11 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 11 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 12 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 14 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 15 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 15 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 15 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 16 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 16 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 16 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 17 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 17 minutes ago

Incredible, we sit at 60 cents.

Viking61

Viking61 17 minutes ago

He got put in Ihub prison

236T568

236T568 18 minutes ago

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 19 minutes ago

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 19 minutes ago

Massive dilution.

PEACHMAN

PEACHMAN 19 minutes ago

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 20 minutes ago

Raise your hand if you read lodas' post.

elks

elks 20 minutes ago

Pound ask for another block

Illinois Tool Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions