We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.73 | 149.73 | 149.73 | 9255 | 149.73 | DE |
| 4 | 0 | 0 | 149.73 | 149.73 | 149.73 | 5017 | 149.73 | DE |
| 12 | 0 | 0 | 149.73 | 149.73 | 149.73 | 8054 | 149.73 | DE |
| 26 | 0 | 0 | 149.73 | 149.73 | 149.73 | 5343 | 149.73 | DE |
| 52 | 0 | 0 | 149.73 | 149.73 | 149.73 | 5412 | 149.73 | DE |
| 156 | 0 | 0 | 149.73 | 149.73 | 149.73 | 4761 | 149.73 | DE |
| 260 | 0 | 0 | 149.73 | 149.73 | 149.73 | 5056 | 149.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 39814 |
| 1719333000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1346 |
| 1719246600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 224 |
| 1718987400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 793 |
| 1718901000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 4097 |
| 1718814600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1718728200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1349 |
| 1718641800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 599 |
| 1718382600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 669 |
| 1718296200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 846 |
| 1718209800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 541 |
| 1718123400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 453 |
| 1718037000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 881 |
| 1717777800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 919 |
| 1717691400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 399 |
| 1717605000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 270 |
| 1717518600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 364 |
| 1717432200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1446 |
| 1717173000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 459 |
| 1717086600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 39847 |
| 1717000200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 535 |
| 1716913800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 655 |
| 1716568200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 472 |
| 1716481800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1283 |
| 1716395400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 414 |
| 1716309000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 259 |
| 1716222600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 294 |
| 1715963400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 85 |
| 1715877000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 291 |
| 1715790600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 228 |
| 1715704200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 148 |
| 1715617800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 768 |
| 1715358600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 225 |
| 1715272200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 122 |
| 1715185800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1246 |
| 1715099400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1781 |
| 1714753800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 320 |
| 1714667400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1254 |
| 1714581000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 253 |
| 1714494600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 93372 |
| 1714408200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 155782 |
| 1714149000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 258 |
| 1714062600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1359 |
| 1713976200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 3298 |
| 1713889800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 54253 |
| 1713803400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 323 |
| 1713544200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 534 |
| 1713457800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 749 |
| 1713371400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1053 |
| 1713285000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 34221 |
| 1713198600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1295 |
| 1712939400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 970 |
| 1712853000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 363 |
| 1712766600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 2127 |
| 1712680200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1140 |
| 1712593800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 390 |
| 1712334600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 810 |
| 1712248200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 805 |
| 1712161800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1058 |
| 1712075400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1390 |
| 1711647000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 1741 |
| 1711560600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
