ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.89
1.44%
US Dollar vs AUD
1.53558
0.00%
Bitcoin
98,606.00
4.53%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Illinois Tool Works Inc (0J8W)

  7. Illinois Tool Works Inc (0J8W) Historical

Illinois Tool Works Inc

Illinois Tool Works Inc (0J8W)

LSE
149.73
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100149.73149.73149.7311802149.73DE
400149.73149.73149.735812149.73DE
1200149.73149.73149.732275149.73DE
2600149.73149.73149.732541149.73DE
5200149.73149.73149.734186149.73DE
15600149.73149.73149.733482149.73DE
26000149.73149.73149.732802149.73DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732123800149.7299900.00149.72999149.72999149.729991244
1732037400149.7299900.00149.72999149.72999149.729991552
1731951000149.7299900.00149.72999149.72999149.72999746
1731691800149.7299900.00149.72999149.72999149.729991514
1731605400149.7299900.00149.72999149.72999149.7299953955
1731519000149.7299900.00149.72999149.72999149.72999837
1731432600149.7299900.00149.72999149.72999149.729991028
1731346200149.7299900.00149.72999149.72999149.72999325
1731087000149.7299900.00149.72999149.72999149.72999592
1731000600149.7299900.00149.72999149.72999149.72999528
1730914200149.7299900.00149.72999149.72999149.729993038
1730827800149.7299900.00149.72999149.72999149.72999740
1730741400149.7299900.00149.72999149.72999149.7299944113
1730482200149.7299900.00149.72999149.72999149.72999735
1730395800149.7299900.00149.72999149.72999149.729991086
1730309400149.7299900.00149.72999149.72999149.72999799
1730223000149.7299900.00149.72999149.72999149.729991389
1730136600149.7299900.00149.72999149.72999149.729991346
1729873800149.7299900.00149.72999149.72999149.72999160
1729787400149.7299900.00149.72999149.72999149.72999521
1729701000149.7299900.00149.72999149.72999149.72999745
1729614600149.7299900.00149.72999149.72999149.72999298
1729528200149.7299900.00149.72999149.72999149.72999735
1729269000149.7299900.00149.72999149.72999149.72999269
1729182600149.7299900.00149.72999149.72999149.72999486
1729096200149.7299900.00149.72999149.72999149.729991662
1729009800149.7299900.00149.72999149.72999149.72999182
1728923400149.7299900.00149.72999149.72999149.72999128
1728664200149.7299900.00149.72999149.72999149.72999273
1728577800149.7299900.00149.72999149.72999149.72999429
1728491400149.7299900.00149.72999149.72999149.72999319
1728405000149.7299900.00149.72999149.72999149.72999750
1728318600149.7299900.00149.72999149.72999149.72999368
1728059400149.7299900.00149.72999149.72999149.72999587
1727973000149.7299900.00149.72999149.72999149.72999190
1727886600149.7299900.00149.72999149.72999149.72999378
1727800200149.7299900.00149.72999149.72999149.72999870
1727713800149.7299900.00149.72999149.72999149.72999437
1727454600149.7299900.00149.72999149.72999149.72999454
1727368200149.7299900.00149.72999149.72999149.72999234
1727281800149.7299900.00149.72999149.72999149.72999720
1727195400149.7299900.00149.72999149.72999149.72999255
1727109000149.7299900.00149.72999149.72999149.72999357
1726849800149.7299900.00149.72999149.72999149.7299935
1726763400149.7299900.00149.72999149.72999149.72999297
1726677000149.7299900.00149.72999149.72999149.72999427
1726590600149.7299900.00149.72999149.72999149.72999210
1726504200149.7299900.00149.72999149.72999149.72999378
1726245000149.7299900.00149.72999149.72999149.729992925
1726158600149.7299900.00149.72999149.72999149.729991017
1726072200149.7299900.00149.72999149.72999149.72999323
1725985800149.7299900.00149.72999149.72999149.72999228
1725899400149.7299900.00149.72999149.72999149.72999323
1725640200149.7299900.00149.72999149.72999149.72999223
1725553800149.7299900.00149.72999149.72999149.729992648
1725467400149.7299900.00149.72999149.72999149.72999434
1725381000149.7299900.00149.72999149.72999149.72999581
1725294600149.7299900.00149.72999149.72999149.729990
1725035400149.7299900.00149.72999149.72999149.72999270
1724949000149.7299900.00149.72999149.72999149.72999819
1724862600149.7299900.00149.72999149.72999149.72999434
1724776200149.7299900.00149.72999149.72999149.72999406
1724430600149.7299900.00149.72999149.72999149.72999303
1724344200149.7299900.00149.72999149.72999149.72999997
1724257800149.7299900.00149.72999149.72999149.72999460

Your Recent History

LSE
0J8W
Illinois Tool Works
EU
EIFF
Tour Eiffel
BIT
F31003
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved