Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impinj Inc | 0J9J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.49 |
0J9J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.49 | 17.49 | 17.49 | 1,061 | 0.00 | 0.00% |
| 1 Month | 17.49 | 17.49 | 17.49 | 17.49 | 333 | 0.00 | 0.00% |
| 3 Months | 17.49 | 17.49 | 17.49 | 17.49 | 207 | 0.00 | 0.00% |
| 6 Months | 17.49 | 17.49 | 17.49 | 17.49 | 199 | 0.00 | 0.00% |
| 1 Year | 17.49 | 17.49 | 17.49 | 17.49 | 227 | 0.00 | 0.00% |
| 3 Years | 17.49 | 17.49 | 17.49 | 17.49 | 202 | 0.00 | 0.00% |
| 5 Years | 17.49 | 17.49 | 17.49 | 17.49 | 216 | 0.00 | 0.00% |
0J9J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 355 |
| 01 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 101 |
| 30 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 931 |
| 27 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1,262 |
| 26 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2,911 |
| 25 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 100 |
| 24 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2 |
| 23 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 25 |
| 20 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
| 19 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 59 |
| 18 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| 17 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| 16 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 12 |
| 13 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 49 |
| 12 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 9 |
| 11 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 60 |
| 10 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
| 09 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
| 06 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1 |
| 05 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 8 |
| 04 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| 03 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
