Incyte Corp Historical Data - 0J9P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Incyte Corp (0J9P)
Incyte Corp (0J9P) Historical

Incyte Corp (0J9P)

66.79

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.79	66.79	66.79	756	66.79	DE
4	0	0	66.79	66.79	66.79	1632	66.79	DE
12	0	0	66.79	66.79	66.79	1593	66.79	DE
26	0	0	66.79	66.79	66.79	2469	66.79	DE
52	0	0	66.79	66.79	66.79	1879	66.79	DE
156	0	0	66.79	66.79	66.79	5410	66.79	DE
260	0	0	66.79	66.79	66.79	3826	66.79	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	66.79	0	0.00	66.79	66.79	66.79	140
1741800600	66.79	0	0.00	66.79	66.79	66.79	1586
1741714200	66.79	0	0.00	66.79	66.79	66.79	1122
1741627800	66.79	0	0.00	66.79	66.79	66.79	252
1741368600	66.79	0	0.00	66.79	66.79	66.79	679
1741282200	66.79	0	0.00	66.79	66.79	66.79	170
1741195800	66.79	0	0.00	66.79	66.79	66.79	220
1741109400	66.79	0	0.00	66.79	66.79	66.79	322
1741023000	66.79	0	0.00	66.79	66.79	66.79	3094
1740763800	66.79	0	0.00	66.79	66.79	66.79	340
1740677400	66.79	0	0.00	66.79	66.79	66.79	52
1740591000	66.79	0	0.00	66.79	66.79	66.79	121
1740504600	66.79	0	0.00	66.79	66.79	66.79	2458
1740418200	66.79	0	0.00	66.79	66.79	66.79	212
1740159000	66.79	0	0.00	66.79	66.79	66.79	719
1740072600	66.79	0	0.00	66.79	66.79	66.79	589
1739986200	66.79	0	0.00	66.79	66.79	66.79	743
1739899800	66.79	0	0.00	66.79	66.79	66.79	19403
1739813400	66.79	0	0.00	66.79	66.79	66.79	0
1739554200	66.79	0	0.00	66.79	66.79	66.79	414
1739467800	66.79	0	0.00	66.79	66.79	66.79	163
1739381400	66.79	0	0.00	66.79	66.79	66.79	423
1739295000	66.79	0	0.00	66.79	66.79	66.79	733
1739208600	66.79	0	0.00	66.79	66.79	66.79	6985
1738949400	66.79	0	0.00	66.79	66.79	66.79	534
1738863000	66.79	0	0.00	66.79	66.79	66.79	1081
1738776600	66.79	0	0.00	66.79	66.79	66.79	416
1738690200	66.79	0	0.00	66.79	66.79	66.79	72
1738603800	66.79	0	0.00	66.79	66.79	66.79	48
1738344600	66.79	0	0.00	66.79	66.79	66.79	4088
1738258200	66.79	0	0.00	66.79	66.79	66.79	2822
1738171800	66.79	0	0.00	66.79	66.79	66.79	2189
1738085400	66.79	0	0.00	66.79	66.79	66.79	3180
1737999000	66.79	0	0.00	66.79	66.79	66.79	1331
1737739800	66.79	0	0.00	66.79	66.79	66.79	1936
1737653400	66.79	0	0.00	66.79	66.79	66.79	1758
1737567000	66.79	0	0.00	66.79	66.79	66.79	4792
1737480600	66.79	0	0.00	66.79	66.79	66.79	2536
1737394200	66.79	0	0.00	66.79	66.79	66.79	0
1737135000	66.79	0	0.00	66.79	66.79	66.79	2749
1737048600	66.79	0	0.00	66.79	66.79	66.79	2364
1736962200	66.79	0	0.00	66.79	66.79	66.79	2334
1736875800	66.79	0	0.00	66.79	66.79	66.79	618
1736789400	66.79	0	0.00	66.79	66.79	66.79	645
1736530200	66.79	0	0.00	66.79	66.79	66.79	324
1736443800	66.79	0	0.00	66.79	66.79	66.79	0
1736357400	66.79	0	0.00	66.79	66.79	66.79	2432
1736271000	66.79	0	0.00	66.79	66.79	66.79	2541
1736184600	66.79	0	0.00	66.79	66.79	66.79	2720
1735925400	66.79	0	0.00	66.79	66.79	66.79	2406
1735839000	66.79	0	0.00	66.79	66.79	66.79	492
1735666200	66.79	0	0.00	66.79	66.79	66.79	0
1735579800	66.79	0	0.00	66.79	66.79	66.79	3032
1735320600	66.79	0	0.00	66.79	66.79	66.79	91
1735061400	66.79	0	0.00	66.79	66.79	66.79	43
1734975000	66.79	0	0.00	66.79	66.79	66.79	101
1734715800	66.79	0	0.00	66.79	66.79	66.79	161
1734629400	66.79	0	0.00	66.79	66.79	66.79	2059
1734543000	66.79	0	0.00	66.79	66.79	66.79	3061
1734456600	66.79	0	0.00	66.79	66.79	66.79	2727
1734370200	66.79	0	0.00	66.79	66.79	66.79	3101

BNP Paribas Issuance

International Lithium

Rapid Therapeutic Scienc... (PK)

China Bohai Bank (PK)

Cannara Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions