Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Incyte Corp | 0J9P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.79 |
0J9P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 1,338 | 0.00 | 0.00% |
| 1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 678 | 0.00 | 0.00% |
| 3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 840 | 0.00 | 0.00% |
| 6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 2,285 | 0.00 | 0.00% |
| 1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 4,689 | 0.00 | 0.00% |
| 3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 6,926 | 0.00 | 0.00% |
| 5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 8,877 | 0.00 | 0.00% |
0J9P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,026 |
| 01 May 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,538 |
| 30 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 3,091 |
| 27 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 760 |
| 26 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 276 |
| 25 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 212 |
| 24 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 304 |
| 23 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 23 |
| 20 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,493 |
| 19 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 115 |
| 18 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,681 |
| 17 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 909 |
| 16 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 220 |
| 13 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 344 |
| 12 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 112 |
| 11 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 153 |
| 10 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 145 |
| 09 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,045 |
| 06 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 58 |
| 05 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 57 |
| 04 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 322 |
| 03 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 99 |
