ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Incyte Corp

Incyte Corp (0J9P)

66.79
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.7966.7966.7975666.79DE
40066.7966.7966.79163266.79DE
120066.7966.7966.79159366.79DE
260066.7966.7966.79246966.79DE
520066.7966.7966.79187966.79DE
1560066.7966.7966.79541066.79DE
2600066.7966.7966.79382666.79DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174188700066.7900.0066.7966.7966.79140
174180060066.7900.0066.7966.7966.791586
174171420066.7900.0066.7966.7966.791122
174162780066.7900.0066.7966.7966.79252
174136860066.7900.0066.7966.7966.79679
174128220066.7900.0066.7966.7966.79170
174119580066.7900.0066.7966.7966.79220
174110940066.7900.0066.7966.7966.79322
174102300066.7900.0066.7966.7966.793094
174076380066.7900.0066.7966.7966.79340
174067740066.7900.0066.7966.7966.7952
174059100066.7900.0066.7966.7966.79121
174050460066.7900.0066.7966.7966.792458
174041820066.7900.0066.7966.7966.79212
174015900066.7900.0066.7966.7966.79719
174007260066.7900.0066.7966.7966.79589
173998620066.7900.0066.7966.7966.79743
173989980066.7900.0066.7966.7966.7919403
173981340066.7900.0066.7966.7966.790
173955420066.7900.0066.7966.7966.79414
173946780066.7900.0066.7966.7966.79163
173938140066.7900.0066.7966.7966.79423
173929500066.7900.0066.7966.7966.79733
173920860066.7900.0066.7966.7966.796985
173894940066.7900.0066.7966.7966.79534
173886300066.7900.0066.7966.7966.791081
173877660066.7900.0066.7966.7966.79416
173869020066.7900.0066.7966.7966.7972
173860380066.7900.0066.7966.7966.7948
173834460066.7900.0066.7966.7966.794088
173825820066.7900.0066.7966.7966.792822
173817180066.7900.0066.7966.7966.792189
173808540066.7900.0066.7966.7966.793180
173799900066.7900.0066.7966.7966.791331
173773980066.7900.0066.7966.7966.791936
173765340066.7900.0066.7966.7966.791758
173756700066.7900.0066.7966.7966.794792
173748060066.7900.0066.7966.7966.792536
173739420066.7900.0066.7966.7966.790
173713500066.7900.0066.7966.7966.792749
173704860066.7900.0066.7966.7966.792364
173696220066.7900.0066.7966.7966.792334
173687580066.7900.0066.7966.7966.79618
173678940066.7900.0066.7966.7966.79645
173653020066.7900.0066.7966.7966.79324
173644380066.7900.0066.7966.7966.790
173635740066.7900.0066.7966.7966.792432
173627100066.7900.0066.7966.7966.792541
173618460066.7900.0066.7966.7966.792720
173592540066.7900.0066.7966.7966.792406
173583900066.7900.0066.7966.7966.79492
173566620066.7900.0066.7966.7966.790
173557980066.7900.0066.7966.7966.793032
173532060066.7900.0066.7966.7966.7991
173506140066.7900.0066.7966.7966.7943
173497500066.7900.0066.7966.7966.79101
173471580066.7900.0066.7966.7966.79161
173462940066.7900.0066.7966.7966.792059
173454300066.7900.0066.7966.7966.793061
173445660066.7900.0066.7966.7966.792727
173437020066.7900.0066.7966.7966.793101