
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 756 | 66.79 | DE |
4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1632 | 66.79 | DE |
12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1593 | 66.79 | DE |
26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2469 | 66.79 | DE |
52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1879 | 66.79 | DE |
156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5410 | 66.79 | DE |
260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3826 | 66.79 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741887000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 140 |
1741800600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1586 |
1741714200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1122 |
1741627800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 252 |
1741368600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 679 |
1741282200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 170 |
1741195800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 220 |
1741109400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 322 |
1741023000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3094 |
1740763800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 340 |
1740677400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 52 |
1740591000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 121 |
1740504600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2458 |
1740418200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 212 |
1740159000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 719 |
1740072600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 589 |
1739986200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 743 |
1739899800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 19403 |
1739813400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
1739554200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 414 |
1739467800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 163 |
1739381400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 423 |
1739295000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 733 |
1739208600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6985 |
1738949400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 534 |
1738863000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1081 |
1738776600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 416 |
1738690200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 72 |
1738603800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 48 |
1738344600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4088 |
1738258200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2822 |
1738171800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
1738085400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3180 |
1737999000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1331 |
1737739800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1936 |
1737653400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1758 |
1737567000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4792 |
1737480600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2536 |
1737394200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
1737135000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2749 |
1737048600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2364 |
1736962200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2334 |
1736875800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 618 |
1736789400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 645 |
1736530200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 324 |
1736443800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
1736357400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2432 |
1736271000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2541 |
1736184600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2720 |
1735925400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2406 |
1735839000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 492 |
1735666200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
1735579800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3032 |
1735320600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 91 |
1735061400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 43 |
1734975000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 101 |
1734715800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 161 |
1734629400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2059 |
1734543000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3061 |
1734456600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2727 |
1734370200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions