Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Incyte Corp | 0J9P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.79 |
0J9P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 1,338 | 0.00 | 0.00% |
1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 678 | 0.00 | 0.00% |
3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 840 | 0.00 | 0.00% |
6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 2,285 | 0.00 | 0.00% |
1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 4,689 | 0.00 | 0.00% |
3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 6,926 | 0.00 | 0.00% |
5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 8,877 | 0.00 | 0.00% |
0J9P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,026 |
01 May 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,538 |
30 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 3,091 |
27 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 760 |
26 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 276 |
25 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 212 |
24 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 304 |
23 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 23 |
20 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,493 |
19 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 115 |
18 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,681 |
17 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 909 |
16 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 220 |
13 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 344 |
12 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 112 |
11 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 153 |
10 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 145 |
09 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,045 |
06 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 58 |
05 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 57 |
04 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 322 |
03 Apr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 99 |