Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Industrial Properties In | 0JBD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.10 | 34.10 |
0JBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 34.10 | 34.10 | 34.10 | 126 | 0.00 | 0.00% |
| 1 Month | 34.10 | 34.10 | 34.10 | 34.10 | 256 | 0.00 | 0.00% |
| 3 Months | 34.10 | 34.10 | 34.10 | 34.10 | 267 | 0.00 | 0.00% |
| 6 Months | 34.10 | 34.10 | 34.10 | 34.10 | 321 | 0.00 | 0.00% |
| 1 Year | 34.10 | 34.10 | 34.10 | 34.10 | 274 | 0.00 | 0.00% |
| 3 Years | 34.10 | 34.10 | 34.10 | 34.10 | 175 | 0.00 | 0.00% |
| 5 Years | 34.10 | 34.10 | 34.10 | 34.10 | 173 | 0.00 | 0.00% |
0JBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 273 |
| 26 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 125 |
| 25 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 123 |
| 24 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 180 |
| 23 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 83 |
| 20 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 121 |
| 19 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 102 |
| 18 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 132 |
| 17 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 879 |
| 16 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 406 |
| 13 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 128 |
| 12 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 360 |
| 11 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 258 |
| 10 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 279 |
| 09 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 90 |
| 06 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 38 |
| 05 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 643 |
| 04 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 158 |
| 03 Apr 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 494 |
| 29 Mar 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 373 |
